Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.58 | -16.8443496802 | 9.38 | 9.66 | 7.08 | 1315728 | 8.12247729 | CS |
| 4 | -4.23 | -35.1620947631 | 12.03 | 12.07 | 7.08 | 2067004 | 9.72476205 | CS |
| 12 | 2.21 | 39.5348837209 | 5.59 | 13 | 4.64 | 1632164 | 9.19784764 | CS |
| 26 | 1.3 | 20 | 6.5 | 13 | 4.64 | 1574687 | 8.25846851 | CS |
| 52 | 4.59 | 142.990654206 | 3.21 | 18.15 | 2.82 | 2070447 | 9.97850361 | CS |
| 156 | 0.555 | 7.66045548654 | 7.245 | 18.15 | 1.62 | 1003664 | 8.08751658 | CS |
| 260 | 1.78 | 29.5681063123 | 6.02 | 18.15 | 1.45 | 857070 | 7.2791443 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781130900 | 7.29 | -0.34 | -4.46 | 7.39 | 7.845 | 7.22 | 984155 |
| 1781044500 | 7.63 | -0.39 | -4.80 | 8.28 | 8.3366 | 7.08 | 1482337 |
| 1780958100 | 8.015 | 0.01 | 0.06 | 8.4 | 8.66 | 8.01 | 1249678 |
| 1780698900 | 8.01 | -1.54 | -16.13 | 9.2 | 9.215 | 7.94 | 1560147 |
| 1780612500 | 9.55 | -0.21 | -2.15 | 9.38 | 9.66 | 8.7 | 1302324 |
| 1780526100 | 9.76 | -0.69 | -6.60 | 10.42 | 10.63 | 9.7 | 1497218 |
| 1780439700 | 10.45 | -0.46 | -4.17 | 10.8 | 11.6 | 10.44 | 1724804 |
| 1780353300 | 10.905 | 0.98 | 9.87 | 9.77 | 11.45 | 9.66 | 2080351 |
| 1780094100 | 9.925 | -0.72 | -6.72 | 10.78 | 10.78 | 9.55 | 1852746 |
| 1780007700 | 10.64 | 0.31 | 3.00 | 10.14 | 11.07 | 10.1 | 1673775 |
| 1779921300 | 10.33 | -0.22 | -2.09 | 11.04 | 11.63 | 10 | 2839019 |
| 1779834900 | 10.55 | 0.89 | 9.21 | 10.345 | 11.3099 | 9.98 | 3445030 |
| 1779489300 | 9.66 | 0.39 | 4.21 | 9.97 | 11.12 | 9.48 | 5782845 |
| 1779402900 | 9.27 | 0.15 | 1.64 | 9.06 | 9.63 | 8.9 | 1323562 |
| 1779316500 | 9.1199999 | 0.46 | 5.31 | 8.9 | 9.2 | 8.51 | 1270702 |
| 1779230100 | 8.66 | -0.3 | -3.35 | 8.8699999 | 8.98 | 8.31 | 1418072 |
| 1779143700 | 8.96 | -0.68 | -7.01 | 9.83 | 9.865 | 8.82 | 1477741 |
| 1778884500 | 9.635 | -1.23 | -11.28 | 9.91 | 10.82 | 9.56 | 2007390 |
| 1778798100 | 10.86 | -1.4 | -11.38 | 12.03 | 12.07 | 9.96 | 4301173 |
| 1778711700 | 12.255 | 0.72 | 6.20 | 11.61 | 13 | 10.8 | 4414355 |
| 1778625300 | 11.54 | -0.18 | -1.54 | 12.03 | 12.12 | 10.41 | 4916124 |
| 1778538900 | 11.72 | 3.27 | 38.70 | 9.2899999 | 12.42 | 9.2899999 | 13200808 |
| 1778279700 | 8.45 | 0.31 | 3.81 | 7.75 | 8.53 | 7.5301 | 1417270 |
| 1778193300 | 8.14 | -0.66 | -7.50 | 8.7 | 8.76 | 7.87 | 1502130 |
| 1778106900 | 8.8 | 0.8 | 10.00 | 8.16 | 8.86 | 7.955 | 1101879 |
| 1778020500 | 8 | 0.19 | 2.43 | 7.8 | 8.0597 | 7.4731 | 841346 |
| 1777934100 | 7.81 | -0.37 | -4.52 | 8.25 | 8.4 | 7.67 | 1458917 |
| 1777674900 | 8.18 | 0.73 | 9.80 | 7.39 | 8.23 | 7.2 | 1690693 |
| 1777588500 | 7.45 | 0.36 | 5.08 | 7.14 | 7.5 | 7.016 | 841106 |
| 1777502100 | 7.09 | -0.02 | -0.28 | 7.1 | 7.2 | 6.85 | 497018 |
| 1777415700 | 7.11 | -0.07 | -0.97 | 7.15 | 7.44 | 6.85 | 952154 |
| 1777329300 | 7.18 | -0.65 | -8.30 | 7.77 | 7.775 | 7.121 | 952943 |
| 1777070100 | 7.83 | 1.13 | 16.78 | 6.9 | 7.97 | 6.8793 | 1514435 |
| 1776983700 | 6.705 | -0.85 | -11.19 | 7.44 | 7.48 | 6.54 | 914082 |
| 1776897300 | 7.55 | 1.02 | 15.62 | 6.74 | 7.97 | 6.7 | 2264708 |
| 1776810900 | 6.53 | 0.07 | 1.08 | 6.59 | 6.82 | 6.48 | 731044 |
| 1776724500 | 6.46 | -0.02 | -0.31 | 6.46 | 6.71 | 6.37 | 619167 |
| 1776465300 | 6.48 | 0.07 | 1.09 | 6.541 | 6.73 | 6.375 | 607571 |
| 1776378900 | 6.41 | 0.06 | 0.94 | 6.44 | 6.5199999 | 6.24 | 545184 |
| 1776292500 | 6.35 | 0.1 | 1.60 | 6.22 | 6.48 | 6.16 | 532611 |
| 1776206100 | 6.25 | 0.07 | 1.13 | 6.18 | 6.36 | 6.09 | 666274 |
| 1776119700 | 6.18 | 0.58 | 10.36 | 5.5199999 | 6.19 | 5.46 | 788968 |
| 1775860500 | 5.6 | 0.02 | 0.36 | 5.65 | 5.83 | 5.585 | 398267 |
| 1775774100 | 5.58 | 0.14 | 2.57 | 5.44 | 5.83 | 5.44 | 581257 |
| 1775687700 | 5.44 | 0.28 | 5.43 | 5.49 | 5.74 | 5.41 | 685461 |
| 1775601300 | 5.16 | -0.27 | -4.97 | 5.39 | 5.4 | 5.14 | 459256 |
| 1775514900 | 5.43 | -0.01 | -0.18 | 5.47 | 5.61 | 5.22 | 562273 |
| 1775169300 | 5.44 | 0.17 | 3.23 | 5.0199999 | 5.54 | 5.0199999 | 438451 |
| 1775082900 | 5.2699999 | 0.13 | 2.53 | 5.23 | 5.43 | 5.205 | 515745 |
| 1774996500 | 5.14 | 0.35 | 7.31 | 4.86 | 5.17 | 4.82 | 484185 |
| 1774910100 | 4.79 | -0.48 | -9.11 | 5.3 | 5.3722 | 4.64 | 881719 |
| 1774650900 | 5.2699999 | -0.61 | -10.37 | 5.7699999 | 5.91 | 5.14 | 1359871 |
| 1774564500 | 5.88 | -0.42 | -6.67 | 6.16 | 6.36 | 5.7699999 | 859067 |
| 1774478100 | 6.3 | 0.34 | 5.70 | 6 | 6.38 | 6 | 758966 |
| 1774391700 | 5.96 | -0.01 | -0.17 | 5.89 | 6.03 | 5.7 | 540745 |
| 1774305300 | 5.97 | 0.14 | 2.40 | 5.82 | 6.12 | 5.7 | 919219 |
| 1774046100 | 5.83 | -0.4 | -6.42 | 6.15 | 6.205 | 5.665 | 1264670 |
| 1773959700 | 6.23 | 0.31 | 5.15 | 5.78 | 6.32 | 5.5 | 2091190 |
| 1773873300 | 5.925 | -2.56 | -30.17 | 7.97 | 8.03 | 5.9 | 3960760 |
| 1773786900 | 8.485 | -1.29 | -13.15 | 9.55 | 10.09 | 8.44 | 1981991 |
| 1773700500 | 9.77 | 1.26 | 14.81 | 8.77 | 10.11 | 8.77 | 2232314 |
| 1773441300 | 8.51 | 0.32 | 3.91 | 8.19 | 9.05 | 8.19 | 1175573 |
| 1773354900 | 8.19 | -0.4 | -4.66 | 8.45 | 9.02 | 8.15 | 852429 |
| 1773268500 | 8.59 | -0.01 | -0.12 | 8.55 | 8.7449999 | 8.3155 | 429490 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
