Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 3,56 | 4,18 | 3,51 | 3,79 | 161.230 | 0,354 | 9,94% |
| 1 Mese | 3,40 | 6,02 | 3,35 | 4,60 | 855.691 | 0,514 | 15,12% |
| 3 Mesi | 2,10 | 6,02 | 2,04 | 4,12 | 617.355 | 1,81 | 86,38% |
| 6 Mesi | 2,03 | 6,02 | 1,88 | 3,62 | 428.170 | 1,88 | 92,81% |
| 1 Anno | 1,54 | 9,80 | 1,47 | 5,26 | 1.546.220 | 2,37 | 154,16% |
| 3 Anni | 6,03 | 9,80 | 1,45 | 5,18 | 550.257 | -2,12 | -35,09% |
| 5 Anni | 8,11 | 9,80 | 1,45 | 5,33 | 352.192 | -4,20 | -51,74% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 4,08 | 0,29 | 7,65% | 3,85 | 4,18 | 3,7172 | 224.495 |
| 27 Apr 2024 | 3,79 | 0,25 | 7,06% | 3,61 | 3,83 | 3,55 | 131.593 |
| 26 Apr 2024 | 3,54 | -0,20 | -5,35% | 3,712 | 3,745 | 3,51 | 188.293 |
| 25 Apr 2024 | 3,74 | 0,02 | 0,54% | 3,78 | 3,8899 | 3,67 | 111.136 |
| 24 Apr 2024 | 3,72 | 0,19 | 5,38% | 3,56 | 3,84 | 3,56 | 149.053 |
| 23 Apr 2024 | 3,53 | 0,11 | 3,22% | 3,49 | 3,5894 | 3,40 | 141.283 |
| 20 Apr 2024 | 3,42 | -0,14 | -3,93% | 3,51 | 3,60 | 3,40 | 241.650 |
| 19 Apr 2024 | 3,56 | -0,05 | -1,39% | 3,61 | 3,714 | 3,52 | 155.246 |
| 18 Apr 2024 | 3,61 | -0,29 | -7,44% | 3,89 | 3,93 | 3,58 | 293.742 |
| 17 Apr 2024 | 3,90 | 0,19 | 5,12% | 3,70 | 3,93 | 3,69 | 300.421 |
| 16 Apr 2024 | 3,71 | -0,28 | -7,02% | 4,04 | 4,04 | 3,665 | 322.123 |
| 13 Apr 2024 | 3,99 | 0,10 | 2,57% | 3,94 | 4,16 | 3,83 | 315.236 |
| 12 Apr 2024 | 3,89 | -0,08 | -2,02% | 3,92 | 3,995 | 3,6677 | 559.189 |
| 11 Apr 2024 | 3,97 | -0,21 | -5,02% | 4,15 | 4,42 | 3,83 | 539.691 |
| 10 Apr 2024 | 4,18 | -1,00 | -19,31% | 5,15 | 5,16 | 4,09 | 974.938 |
| 09 Apr 2024 | 5,18 | -0,01 | -0,19% | 5,29 | 5,41 | 5,00 | 399.593 |
| 06 Apr 2024 | 5,19 | -0,21 | -3,89% | 5,201 | 5,4686 | 4,74 | 753.041 |
| 05 Apr 2024 | 5,40 | 0,34 | 6,72% | 5,30 | 6,02 | 5,10 | 2.140.518 |
| 04 Apr 2024 | 5,06 | 0,44 | 9,52% | 4,50 | 5,38 | 4,33 | 1.853.961 |
| 03 Apr 2024 | 4,62 | 1,20 | 35,09% | 3,40 | 5,19 | 3,40 | 7.115.373 |
| 02 Apr 2024 | 3,42 | 0,02 | 0,59% | 3,48 | 3,57 | 3,344 | 154.243 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
