Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.38 | -10.3542234332 | 3.67 | 3.67 | 3.1 | 2358927 | 3.3057263 | CS |
| 4 | -1.09 | -24.8858447489 | 4.38 | 4.385 | 3.1 | 1626002 | 3.67093148 | CS |
| 12 | -0.91 | -21.6666666667 | 4.2 | 5.005 | 3.1 | 1388972 | 4.07365042 | CS |
| 26 | -1.41 | -30 | 4.7 | 5.66 | 3.1 | 1351585 | 4.43090575 | CS |
| 52 | -0.39 | -10.597826087 | 3.68 | 5.74 | 3.1 | 1389551 | 4.44102245 | CS |
| 156 | -1.53 | -31.7427385892 | 4.82 | 6.78 | 2.97 | 1285097 | 4.61532877 | CS |
| 260 | -2.82 | -46.1538461538 | 6.11 | 11.25 | 2.97 | 1406885 | 5.43950408 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782945300 | 3.29 | 0.11 | 3.46 | 3.16 | 3.31 | 3.15 | 1400137 |
| 1782858900 | 3.18 | 0.04 | 1.27 | 3.17 | 3.24 | 3.14 | 2072128 |
| 1782772500 | 3.14 | -0.19 | -5.71 | 3.33 | 3.36 | 3.1 | 2477049 |
| 1782513300 | 3.33 | -0.09 | -2.63 | 3.37 | 3.45 | 3.2314 | 3839797 |
| 1782426900 | 3.42 | -0.16 | -4.47 | 3.6 | 3.615 | 3.365 | 2226601 |
| 1782340500 | 3.58 | -0.12 | -3.24 | 3.67 | 3.67 | 3.545 | 1179060 |
| 1782254100 | 3.7 | -0.02 | -0.54 | 3.62 | 3.73 | 3.6 | 1097403 |
| 1782167700 | 3.72 | -0.19 | -4.86 | 3.86 | 3.88 | 3.62 | 1201831 |
| 1781822100 | 3.91 | 0.08 | 1.96 | 3.865 | 3.92 | 3.745 | 2326708 |
| 1781735700 | 3.835 | -0.01 | -0.13 | 3.84 | 3.935 | 3.785 | 1617150 |
| 1781649300 | 3.84 | -0.14 | -3.52 | 4.01 | 4.025 | 3.81 | 1486954 |
| 1781562900 | 3.98 | -0.11 | -2.69 | 4.1 | 4.1449999 | 3.83 | 2130972 |
| 1781303700 | 4.09 | 0.19 | 4.87 | 3.93 | 4.09 | 3.88 | 1029543 |
| 1781217300 | 3.9 | 0.09 | 2.36 | 3.87 | 3.915 | 3.8 | 1805559 |
| 1781130900 | 3.81 | -0.03 | -0.78 | 3.88 | 4.005 | 3.79 | 1654795 |
| 1781044500 | 3.84 | 0.01 | 0.26 | 3.86 | 3.905 | 3.72 | 953423 |
| 1780958100 | 3.83 | -0.03 | -0.78 | 3.93 | 3.93 | 3.78 | 944753 |
| 1780698900 | 3.86 | -0.24 | -5.85 | 4.05 | 4.05 | 3.765 | 1237030 |
| 1780612500 | 4.1 | -0.22 | -5.09 | 4.32 | 4.32 | 4.09 | 830249 |
| 1780526100 | 4.32 | -0.15 | -3.36 | 4.38 | 4.385 | 4.3 | 783035 |
| 1780439700 | 4.47 | 0.07 | 1.59 | 4.42 | 4.525 | 4.39 | 1100618 |
| 1780353300 | 4.4 | 0.07 | 1.62 | 4.3 | 4.45 | 4.26 | 3267066 |
| 1780094100 | 4.33 | -0.14 | -3.13 | 4.47 | 4.47 | 4.2699999 | 895070 |
| 1780007700 | 4.47 | 0.06 | 1.36 | 4.38 | 4.525 | 4.34 | 1500870 |
| 1779921300 | 4.41 | 0.18 | 4.26 | 4.21 | 4.41 | 4.2 | 839190 |
| 1779834900 | 4.23 | -0.06 | -1.40 | 4.2699999 | 4.3 | 4.08 | 1214331 |
| 1779489300 | 4.29 | 0.18 | 4.38 | 4.13 | 4.36 | 4.07 | 6269958 |
| 1779402900 | 4.11 | 0.16 | 4.05 | 3.93 | 4.165 | 3.88 | 1140883 |
| 1779316500 | 3.95 | 0.11 | 2.86 | 3.84 | 4.0599999 | 3.81 | 1740339 |
| 1779230100 | 3.84 | -0.13 | -3.15 | 3.88 | 4.01 | 3.82 | 926811 |
| 1779143700 | 3.965 | 0 | 0.13 | 4 | 4.0656 | 3.91 | 837753 |
| 1778884500 | 3.96 | -0.05 | -1.25 | 3.97 | 4.05 | 3.9 | 1214506 |
| 1778798100 | 4.01 | 0.13 | 3.35 | 3.92 | 4.03 | 3.84 | 812306 |
| 1778711700 | 3.88 | -0.13 | -3.24 | 3.95 | 4.0199 | 3.875 | 995244 |
| 1778625300 | 4.01 | 0.01 | 0.25 | 4 | 4.035 | 3.9 | 1521453 |
| 1778538900 | 4 | -0.08 | -1.84 | 4.05 | 4.155 | 3.99 | 1649731 |
| 1778279700 | 4.075 | 0.11 | 2.77 | 4.0199999 | 4.205 | 4.01 | 1388591 |
| 1778193300 | 3.965 | -0.77 | -16.17 | 4.73 | 4.83 | 3.96 | 1838153 |
| 1778106900 | 4.73 | -0.05 | -1.05 | 4.705 | 5.005 | 4.355 | 2467605 |
| 1778020500 | 4.78 | 0.09 | 1.92 | 4.75 | 4.9399 | 4.73 | 1516674 |
| 1777934100 | 4.69 | -0.02 | -0.42 | 4.69 | 4.75 | 4.595 | 761830 |
| 1777674900 | 4.71 | 0.07 | 1.51 | 4.61 | 4.725 | 4.5 | 809166 |
| 1777588500 | 4.64 | 0.15 | 3.34 | 4.57 | 4.68 | 4.48 | 891977 |
| 1777502100 | 4.49 | -0.17 | -3.65 | 4.66 | 4.7 | 4.44 | 681007 |
| 1777415700 | 4.66 | 0.09 | 1.97 | 4.5199999 | 4.66 | 4.42 | 939124 |
| 1777329300 | 4.57 | 0.04 | 0.88 | 4.5199999 | 4.605 | 4.43 | 1133982 |
| 1777070100 | 4.53 | 0.26 | 6.09 | 4.2699999 | 4.61 | 4.15 | 1850338 |
| 1776983700 | 4.2699999 | -0.39 | -8.37 | 4.64 | 4.675 | 4.21 | 1455692 |
| 1776897300 | 4.66 | 0.08 | 1.75 | 4.63 | 4.715 | 4.53 | 1097196 |
| 1776810900 | 4.58 | 0.12 | 2.69 | 4.45 | 4.625 | 4.42 | 840828 |
| 1776724500 | 4.46 | -0.02 | -0.45 | 4.44 | 4.475 | 4.37 | 541258 |
| 1776465300 | 4.48 | 0.04 | 0.90 | 4.5 | 4.555 | 4.41 | 759409 |
| 1776378900 | 4.44 | -0.08 | -1.77 | 4.53 | 4.58 | 4.4349999 | 604617 |
| 1776292500 | 4.5199999 | 0.18 | 4.15 | 4.39 | 4.5599999 | 4.39 | 859854 |
| 1776206100 | 4.34 | -0.01 | -0.23 | 4.36 | 4.39 | 4.295 | 423138 |
| 1776119700 | 4.35 | 0.1 | 2.35 | 4.23 | 4.4 | 4.2 | 696657 |
| 1775860500 | 4.25 | 0.01 | 0.24 | 4.25 | 4.3099999 | 4.2 | 617840 |
| 1775774100 | 4.24 | 0.01 | 0.24 | 4.22 | 4.3 | 4.16 | 736546 |
| 1775687700 | 4.23 | 0.19 | 4.70 | 4.2 | 4.325 | 4.16 | 828697 |
| 1775601300 | 4.04 | 0.01 | 0.25 | 4.03 | 4.07 | 3.99 | 803197 |
| 1775514900 | 4.03 | -0.04 | -0.98 | 4.0599999 | 4.08 | 3.97 | 567707 |
| 1775169300 | 4.07 | 0.09 | 2.26 | 3.85 | 4.08 | 3.85 | 879832 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
