Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0216 | -6.17142857143 | 0.35 | 0.535 | 0.3 | 32372244 | 0.36882735 | CS |
| 4 | -0.1228 | -27.2163120567 | 0.4512 | 0.5698 | 0.2869 | 7404741 | 0.37124457 | CS |
| 12 | -0.1167 | -26.2188272298 | 0.4451 | 0.84 | 0.2869 | 2910481 | 0.41361284 | CS |
| 26 | -0.8916 | -73.0819672131 | 1.22 | 1.49 | 0.2869 | 2173115 | 0.47674789 | CS |
| 52 | -2.1016 | -86.4855967078 | 2.43 | 3.46 | 0.2869 | 1121288 | 0.55313225 | CS |
| 156 | -0.7216 | -68.7238095238 | 1.05 | 9.93 | 0.2869 | 479595 | 1.30077499 | CS |
| 260 | -18.6716 | -98.2715789474 | 19 | 95 | 0.2869 | 654759 | 3.04662412 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783463700 | 0.3555 | 0.0144 | 4.22 | 0.3184 | 0.3649 | 0.3 | 814743 |
| 1783377300 | 0.3411 | -0.0239 | -6.55 | 0.326 | 0.345999 | 0.3151 | 1044589 |
| 1783031700 | 0.365 | -0.0043 | -1.16 | 0.3388 | 0.4181 | 0.3 | 7003340 |
| 1782945300 | 0.3693 | 0.0353 | 10.57 | 0.4759 | 0.535 | 0.3492 | 121394823 |
| 1782858900 | 0.334 | -0.0009 | -0.27 | 0.35 | 0.3548 | 0.3004 | 46223 |
| 1782772500 | 0.3348999 | -0.0551 | -14.13 | 0.4167 | 0.4167 | 0.2869 | 134974 |
| 1782513300 | 0.39 | -0.03 | -7.14 | 0.4196 | 0.4196 | 0.39 | 14627 |
| 1782426900 | 0.42 | -0.0159 | -3.65 | 0.4351 | 0.4351 | 0.4109999 | 18597 |
| 1782340500 | 0.4359 | -0.0249 | -5.40 | 0.447 | 0.447 | 0.43 | 26478 |
| 1782254100 | 0.4608 | 0.0197 | 4.47 | 0.435 | 0.47 | 0.43 | 535674 |
| 1782167700 | 0.4411 | -0.0422 | -8.73 | 0.4725 | 0.4725 | 0.4301 | 98219 |
| 1781822100 | 0.4833 | -0.0248 | -4.88 | 0.507 | 0.507 | 0.47 | 28458 |
| 1781735700 | 0.5081 | 0.0221 | 4.55 | 0.4869 | 0.5325 | 0.4613 | 55247 |
| 1781649300 | 0.486 | 0.046 | 10.45 | 0.4373 | 0.4899 | 0.42 | 885563 |
| 1781562900 | 0.44 | 0.0299 | 7.29 | 0.4103 | 0.4876 | 0.4096 | 386678 |
| 1781303700 | 0.4101 | -0.0498 | -10.83 | 0.4461 | 0.4595 | 0.4001 | 47914 |
| 1781217300 | 0.4599 | -0.0351 | -7.09 | 0.469 | 0.469 | 0.4173 | 301950 |
| 1781130900 | 0.495 | 0.065 | 15.12 | 0.4338 | 0.5 | 0.4168 | 283751 |
| 1781044500 | 0.43 | 0.0249 | 6.15 | 0.4512 | 0.5698 | 0.4099999 | 978235 |
| 1780958100 | 0.4051 | -0.0069 | -1.67 | 0.39 | 0.45 | 0.385 | 693270 |
| 1780698900 | 0.412 | -0.0179 | -4.16 | 0.4084 | 0.55 | 0.385 | 731101 |
| 1780612500 | 0.4299 | 0.0396 | 10.15 | 0.3989 | 0.4299 | 0.3884 | 41147 |
| 1780526100 | 0.3903 | -0.0581 | -12.96 | 0.4483 | 0.4483 | 0.38 | 51496 |
| 1780439700 | 0.4484 | 0.012 | 2.75 | 0.4215 | 0.45 | 0.4215 | 28359 |
| 1780353300 | 0.4364 | 0.012 | 2.83 | 0.4109999 | 0.4499 | 0.4109999 | 10284 |
| 1780094100 | 0.4244 | 0.0064 | 1.53 | 0.4168 | 0.4494 | 0.3805 | 44772 |
| 1780007700 | 0.418 | 0.0067 | 1.63 | 0.412 | 0.4266 | 0.3902 | 16336 |
| 1779921300 | 0.4113 | 0.0113 | 2.82 | 0.3855 | 0.4227 | 0.3855 | 14555 |
| 1779834900 | 0.4 | -0.0236 | -5.57 | 0.393 | 0.4388 | 0.377 | 66760 |
| 1779489300 | 0.4236 | 0.0339 | 8.70 | 0.351 | 0.425589 | 0.351 | 48507 |
| 1779402900 | 0.3897 | -0.0312 | -7.41 | 0.4167 | 0.425 | 0.372 | 38326 |
| 1779316500 | 0.4209 | 0.0034 | 0.81 | 0.431 | 0.431 | 0.42 | 6041 |
| 1779230100 | 0.4175 | -0.0136 | -3.15 | 0.4371 | 0.442551 | 0.4175 | 11796 |
| 1779143700 | 0.4311 | 0.0006 | 0.14 | 0.4305 | 0.449999 | 0.43 | 16170 |
| 1778884500 | 0.4305 | 0.0004 | 0.09 | 0.431 | 0.444667 | 0.43 | 23630 |
| 1778798100 | 0.4301 | -0.0099 | -2.25 | 0.4398 | 0.4495 | 0.4301 | 50186 |
| 1778711700 | 0.44 | -0.0333 | -7.04 | 0.49 | 0.49 | 0.4301 | 91238 |
| 1778625300 | 0.4733 | -0.0048 | -1.00 | 0.4752 | 0.5194 | 0.4679 | 35661 |
| 1778538900 | 0.4781 | -0.0539 | -10.13 | 0.5209 | 0.5209 | 0.4699 | 130129 |
| 1778279700 | 0.532 | -0.0004 | -0.08 | 0.5328 | 0.5328 | 0.5011 | 109264 |
| 1778193300 | 0.5324 | -0.0776 | -12.72 | 0.506 | 0.541 | 0.484 | 439217 |
| 1778106900 | 0.61 | 0.0701 | 12.98 | 0.5565 | 0.612 | 0.4994 | 2202953 |
| 1778020500 | 0.5399 | 0.1064 | 24.54 | 0.464 | 0.5876 | 0.4451 | 1295514 |
| 1777934100 | 0.4335 | -0.1387 | -24.24 | 0.5566 | 0.5566 | 0.39 | 2994045 |
| 1777674900 | 0.5722 | -0.0368 | -6.04 | 0.6022999 | 0.6165 | 0.4321 | 581476 |
| 1777588500 | 0.609 | -0.0034 | -0.56 | 0.6 | 0.65 | 0.5575 | 696215 |
| 1777502100 | 0.6124 | -0.1019 | -14.27 | 0.7185 | 0.75 | 0.5905 | 1837154 |
| 1777415700 | 0.7143 | -0.0227 | -3.08 | 0.7131 | 0.76995 | 0.7072 | 439129 |
| 1777329300 | 0.737 | 0.0458 | 6.63 | 0.6987 | 0.77 | 0.662 | 218536 |
| 1777070100 | 0.6912 | 0.0702 | 11.30 | 0.646 | 0.722 | 0.5857 | 351839 |
| 1776983700 | 0.621 | -0.031 | -4.75 | 0.63 | 0.66 | 0.5966 | 695333 |
| 1776897300 | 0.652 | 0.049 | 8.13 | 0.6207 | 0.84 | 0.6002999 | 9757594 |
| 1776810900 | 0.603 | -0.0282 | -4.47 | 0.63 | 0.7299 | 0.5252 | 6033351 |
| 1776724500 | 0.6312 | 0.1572 | 33.16 | 0.4741 | 0.65 | 0.4405 | 1787718 |
| 1776465300 | 0.474 | 0.053 | 12.59 | 0.43 | 0.48999 | 0.4222 | 301415 |
| 1776378900 | 0.421 | 0.006 | 1.45 | 0.449 | 0.453 | 0.415 | 403453 |
| 1776292500 | 0.415 | -0.0451 | -9.80 | 0.446 | 0.4805 | 0.4035 | 284853 |
| 1776206100 | 0.4601 | 0.0221 | 5.05 | 0.4451 | 0.4904 | 0.445 | 33269 |
| 1776119700 | 0.438 | -0.009 | -2.01 | 0.421 | 0.4977 | 0.421 | 82356 |
| 1775860500 | 0.447 | 0.0097 | 2.22 | 0.447099 | 0.467 | 0.4112 | 58735 |
| 1775774100 | 0.4373 | 0.0363 | 9.05 | 0.399 | 0.4669 | 0.395 | 153031 |
| 1775687700 | 0.401 | -0.0171 | -4.09 | 0.4195 | 0.4247 | 0.4 | 42636 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
