Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 9,49 | 9,80 | 8,28 | 8,99 | 6.545.855 | 0,30 | 3,16% |
| 1 Mese | 8,40 | 10,725 | 8,085 | 9,36 | 7.150.495 | 1,39 | 16,55% |
| 3 Mesi | 10,02 | 10,725 | 8,085 | 9,12 | 5.575.913 | -0,23 | -2,30% |
| 6 Mesi | 7,78 | 11,09 | 7,27 | 9,02 | 5.409.299 | 2,01 | 25,84% |
| 1 Anno | 12,29 | 13,86 | 7,27 | 9,72 | 4.566.509 | -2,50 | -20,34% |
| 3 Anni | 12,99 | 16,505 | 7,27 | 11,57 | 4.443.120 | -3,20 | -24,63% |
| 5 Anni | 8,06 | 24,89 | 4,09 | 12,43 | 4.544.574 | 1,73 | 21,46% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 08 Mar 2025 | 9,79 | 0,82 | 9,14% | 9,13 | 9,79 | 9,09 | 8.174.032 |
| 07 Mar 2025 | 8,97 | 0,25 | 2,87% | 8,61 | 9,0563 | 8,57 | 4.797.912 |
| 06 Mar 2025 | 8,72 | 0,24 | 2,83% | 8,595 | 8,74 | 8,45 | 6.003.675 |
| 05 Mar 2025 | 8,48 | -0,36 | -4,07% | 8,65 | 8,65 | 8,28 | 7.475.631 |
| 04 Mar 2025 | 8,84 | -0,61 | -6,46% | 9,49 | 9,545 | 8,71 | 6.278.025 |
| 01 Mar 2025 | 9,45 | -0,01 | -0,11% | 9,42 | 9,615 | 9,32 | 5.278.204 |
| 28 Feb 2025 | 9,46 | 0,07 | 0,75% | 9,35 | 9,68 | 9,33 | 6.293.196 |
| 27 Feb 2025 | 9,39 | -0,15 | -1,57% | 9,55 | 9,675 | 9,29 | 4.807.819 |
| 26 Feb 2025 | 9,54 | -0,25 | -2,55% | 9,86 | 9,86 | 9,53 | 4.367.945 |
| 25 Feb 2025 | 9,79 | -0,19 | -1,90% | 10,01 | 10,02 | 9,67 | 4.522.330 |
| 22 Feb 2025 | 9,98 | -0,57 | -5,40% | 10,66 | 10,69 | 9,84 | 5.588.596 |
| 21 Feb 2025 | 10,55 | -0,08 | -0,75% | 10,66 | 10,725 | 10,39 | 5.412.120 |
| 20 Feb 2025 | 10,63 | 0,29 | 2,80% | 10,28 | 10,69 | 10,215 | 7.389.475 |
| 19 Feb 2025 | 10,34 | 0,76 | 7,93% | 9,70 | 10,385 | 9,65 | 12.609.777 |
| 15 Feb 2025 | 9,58 | 1,41 | 17,26% | 8,92 | 10,0179 | 8,88 | 21.665.507 |
| 14 Feb 2025 | 8,17 | -0,06 | -0,73% | 8,35 | 8,47 | 8,11 | 8.959.621 |
| 13 Feb 2025 | 8,23 | -0,02 | -0,24% | 8,12 | 8,31 | 8,10 | 5.626.267 |
| 12 Feb 2025 | 8,25 | 0,01 | 0,12% | 8,17 | 8,31 | 8,085 | 5.437.085 |
| 11 Feb 2025 | 8,24 | -0,16 | -1,90% | 8,40 | 8,46 | 8,20 | 5.172.190 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
