Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 5.03597122302 | 1.39 | 1.515 | 1.32 | 24070 | 1.40359183 | CS |
| 4 | 0.16 | 12.3076923077 | 1.3 | 1.515 | 1.26 | 26256 | 1.33020252 | CS |
| 12 | 0.25 | 20.6611570248 | 1.21 | 1.515 | 1.2 | 28855 | 1.29250223 | CS |
| 26 | 0.27 | 22.6890756303 | 1.19 | 1.515 | 1.13 | 31313 | 1.24026898 | CS |
| 52 | -0.33 | -18.4357541899 | 1.79 | 2.09 | 1.1 | 49595 | 1.46424438 | CS |
| 156 | -1.88 | -56.2874251497 | 3.34 | 3.5 | 1.1 | 27316 | 1.88789488 | CS |
| 260 | -2.54 | -63.5 | 4 | 5.79 | 1.1 | 34991 | 3.14765257 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 1.46 | 0.01 | 0.69 | 1.43 | 1.46 | 1.42 | 42652 |
| 1782945300 | 1.45 | 0.04 | 2.84 | 1.43 | 1.5149999 | 1.4031 | 39509 |
| 1782858900 | 1.41 | 0.02 | 1.44 | 1.3899999 | 1.415 | 1.37 | 11246 |
| 1782772500 | 1.3899999 | 0 | 0.00 | 1.4 | 1.4 | 1.3601 | 23928 |
| 1782513300 | 1.3899999 | 0.03 | 2.21 | 1.35 | 1.395 | 1.35 | 13679 |
| 1782426900 | 1.36 | -0.02 | -1.45 | 1.3899999 | 1.3899999 | 1.32 | 31989 |
| 1782340500 | 1.3799999 | 0.03 | 2.22 | 1.35 | 1.3799999 | 1.31 | 22435 |
| 1782254100 | 1.35 | 0.04 | 3.05 | 1.32 | 1.35 | 1.31 | 26403 |
| 1782167700 | 1.31 | -0.03 | -2.24 | 1.35 | 1.35 | 1.31 | 12316 |
| 1781822100 | 1.34 | 0.04 | 3.08 | 1.3 | 1.35 | 1.29 | 63475 |
| 1781735700 | 1.3 | 0.01 | 0.78 | 1.29 | 1.3 | 1.285 | 22254 |
| 1781649300 | 1.29 | 0 | 0.00 | 1.2989 | 1.32 | 1.29 | 77382 |
| 1781562900 | 1.29 | 0.01 | 0.78 | 1.27 | 1.295 | 1.27 | 28509 |
| 1781303700 | 1.28 | 0.02 | 1.59 | 1.28 | 1.3 | 1.2701 | 20774 |
| 1781217300 | 1.26 | -0.02 | -1.56 | 1.29 | 1.29 | 1.26 | 17198 |
| 1781130900 | 1.28 | -0.01 | -0.78 | 1.3 | 1.3001 | 1.27 | 33890 |
| 1781044500 | 1.29 | -0.01 | -0.77 | 1.3 | 1.3399 | 1.29 | 33761 |
| 1780958100 | 1.3 | 0 | 0.00 | 1.29 | 1.31 | 1.29 | 4468 |
| 1780698900 | 1.3 | 0 | 0.00 | 1.32 | 1.32 | 1.29 | 13210 |
| 1780612500 | 1.3 | -0.01 | -0.76 | 1.3 | 1.31 | 1.3 | 2432 |
| 1780526100 | 1.31 | 0.01 | 0.77 | 1.32 | 1.32 | 1.3 | 4357 |
| 1780439700 | 1.3 | -0.01 | -0.76 | 1.31 | 1.32 | 1.3 | 9548 |
| 1780353300 | 1.31 | 0.02 | 1.55 | 1.28 | 1.32 | 1.28 | 71887 |
| 1780094100 | 1.29 | -0.02 | -1.53 | 1.3 | 1.31 | 1.28 | 28781 |
| 1780007700 | 1.31 | 0 | 0.00 | 1.3 | 1.33 | 1.27 | 27629 |
| 1779921300 | 1.31 | 0.02 | 1.55 | 1.28 | 1.35 | 1.28 | 10682 |
| 1779834900 | 1.29 | 0.01 | 0.78 | 1.28 | 1.31 | 1.27 | 76543 |
| 1779489300 | 1.28 | -0.03 | -2.29 | 1.32 | 1.325 | 1.272 | 8330 |
| 1779402900 | 1.31 | 0.04 | 3.15 | 1.27 | 1.3199 | 1.26 | 77805 |
| 1779316500 | 1.27 | 0.02 | 1.60 | 1.24 | 1.27 | 1.24 | 27934 |
| 1779230100 | 1.25 | -0.01 | -0.79 | 1.24 | 1.25 | 1.23 | 6245 |
| 1779143700 | 1.26 | 0.02 | 1.61 | 1.22 | 1.26 | 1.22 | 44559 |
| 1778884500 | 1.24 | 0 | 0.00 | 1.25 | 1.25 | 1.23 | 7627 |
| 1778798100 | 1.24 | 0 | 0.00 | 1.25 | 1.25 | 1.24 | 7498 |
| 1778711700 | 1.24 | -0.01 | -0.80 | 1.25 | 1.2598 | 1.23 | 5945 |
| 1778625300 | 1.25 | -0.01 | -0.79 | 1.25 | 1.26 | 1.25 | 8974 |
| 1778538900 | 1.26 | 0 | 0.00 | 1.26 | 1.28 | 1.22 | 59679 |
| 1778279700 | 1.26 | -0.02 | -1.56 | 1.28 | 1.29 | 1.26 | 21600 |
| 1778193300 | 1.28 | -0.02 | -1.54 | 1.27 | 1.2999 | 1.27 | 26866 |
| 1778106900 | 1.3 | 0.02 | 1.56 | 1.3 | 1.3 | 1.2799 | 6817 |
| 1778020500 | 1.28 | 0.02 | 1.59 | 1.24 | 1.3 | 1.24 | 32205 |
| 1777934100 | 1.26 | -0.02 | -1.91 | 1.27 | 1.29 | 1.26 | 10780 |
| 1777674900 | 1.2845 | 0 | 0.35 | 1.29 | 1.29 | 1.26 | 9932 |
| 1777588500 | 1.28 | 0.02 | 1.59 | 1.27 | 1.28 | 1.26 | 5523 |
| 1777502100 | 1.26 | -0.03 | -2.33 | 1.29 | 1.3 | 1.26 | 23516 |
| 1777415700 | 1.29 | 0 | 0.00 | 1.3 | 1.31 | 1.29 | 5172 |
| 1777329300 | 1.29 | 0.01 | 0.78 | 1.27 | 1.29 | 1.27 | 5084 |
| 1777070100 | 1.28 | -0.01 | -0.78 | 1.29 | 1.29 | 1.2649999 | 16934 |
| 1776983700 | 1.29 | 0.01 | 0.78 | 1.28 | 1.3 | 1.272 | 15209 |
| 1776897300 | 1.28 | -0.02 | -1.33 | 1.29 | 1.29 | 1.27 | 5190 |
| 1776810900 | 1.2972 | 0.02 | 1.34 | 1.27 | 1.31 | 1.25 | 87251 |
| 1776724500 | 1.28 | 0.01 | 0.79 | 1.26 | 1.3299 | 1.25 | 82421 |
| 1776465300 | 1.27 | 0 | 0.00 | 1.25 | 1.2916 | 1.24 | 95126 |
| 1776378900 | 1.27 | 0.02 | 1.60 | 1.27 | 1.27 | 1.25 | 4907 |
| 1776292500 | 1.25 | 0 | 0.00 | 1.24 | 1.27 | 1.23 | 6177 |
| 1776206100 | 1.25 | 0 | 0.00 | 1.24 | 1.27 | 1.22 | 115991 |
| 1776119700 | 1.25 | -0.01 | -0.79 | 1.25 | 1.2710999 | 1.22 | 16471 |
| 1775860500 | 1.26 | 0.06 | 5.00 | 1.2 | 1.3 | 1.2 | 79141 |
| 1775774100 | 1.2 | -0.01 | -0.83 | 1.21 | 1.22 | 1.2 | 19916 |
| 1775687700 | 1.21 | 0 | 0.00 | 1.2001 | 1.23 | 1.2 | 19423 |
| 1775601300 | 1.21 | 0 | 0.00 | 1.21 | 1.2399 | 1.19 | 22416 |
| 1775514900 | 1.21 | 0.02 | 1.68 | 1.19 | 1.25 | 1.19 | 27397 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
