Dati storici GitLab - GTLB

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	64,32	72,87	62,69	69,27	4.496.876	7,95	12,37%
1 Mese	57,36	72,87	56,935	65,10	3.035.785	14,91	26,00%
3 Mesi	60,75	73,50	55,26	63,16	2.979.816	11,52	18,97%
6 Mesi	50,95	73,50	40,72	57,77	2.330.274	21,32	41,85%
1 Anno	73,10	78,5299	40,72	57,06	2.500.172	-0,826	-1,13%
3 Anni	61,42	80,84	26,24	51,16	2.234.677	10,85	17,67%
5 Anni	94,25	137,00	26,24	52,76	2.126.770	-21,98	-23,32%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
01 Feb 2025	72,76	3,38	4,87%	71,81	74,18	70,80	5.241.522
31 Gen 2025	69,38	-0,95	-1,35%	68,72	70,03	68,33	3.088.465
30 Gen 2025	70,33	-2,42	-3,33%	72,68	72,81	69,16	4.297.743
29 Gen 2025	72,75	7,99	12,34%	65,47	72,87	65,41	7.910.644
28 Gen 2025	64,76	-0,03	-0,05%	62,90	67,55	62,69	4.788.459
25 Gen 2025	64,79	1,11	1,74%	64,32	65,38	63,91	2.399.068
24 Gen 2025	63,68	0,00	0,00%	63,68	63,68	63,68	0
23 Gen 2025	63,68	-1,39	-2,14%	65,31	65,93	63,61	2.603.353
22 Gen 2025	65,07	2,05	3,25%	64,25	65,255	63,33	3.074.952
18 Gen 2025	63,02	-1,18	-1,84%	65,05	65,05	62,67	1.731.049
17 Gen 2025	64,20	1,27	2,02%	63,53	64,94	63,00	2.053.144
16 Gen 2025	62,93	1,71	2,79%	62,41	63,78	62,14	3.165.307
15 Gen 2025	61,22	3,85	6,71%	58,34	61,80	57,59	2.917.205
14 Gen 2025	57,37	-2,57	-4,29%	58,30	58,64	56,935	1.852.305
11 Gen 2025	59,94	-1,70	-2,76%	61,00	61,20	59,08	1.908.675
09 Gen 2025	61,64	1,07	1,77%	60,10	61,69	59,325	1.669.090
08 Gen 2025	60,57	-0,99	-1,61%	62,775	63,905	60,12	2.285.692
07 Gen 2025	61,56	1,80	3,01%	61,13	63,05	60,1631	2.987.963
04 Gen 2025	59,76	3,40	6,03%	57,36	60,00	57,33	2.875.226
03 Gen 2025	56,36	0,01	0,02%	57,16	57,50	55,64	1.581.965