Dati storici GitLab - GTLB

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	55,64	56,3699	51,88	53,85	1.440.377	0,5693	1,02%
1 Mese	56,90	59,92	50,74	55,17	1.573.764	-0,6907	-1,21%
3 Mesi	76,56	76,695	50,74	61,34	2.712.952	-20,35	-26,58%
6 Mesi	42,66	78,5299	40,19	61,10	2.555.123	13,55	31,76%
1 Anno	28,64	78,5299	28,39	53,77	2.347.986	27,57	96,26%
3 Anni	94,25	137,00	26,24	52,01	2.034.210	-38,04	-40,36%
5 Anni	94,25	137,00	26,24	52,01	2.034.210	-38,04	-40,36%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mag 2024	54,54	0,12	0,22%	55,605	56,3699	54,09	1.345.857
03 Mag 2024	54,42	1,06	1,99%	54,01	54,60	52,61	1.197.013
02 Mag 2024	53,36	0,89	1,70%	53,49	54,89	51,88	1.852.569
01 Mag 2024	52,47	-2,88	-5,20%	54,60	54,99	52,43	1.696.768
30 Apr 2024	55,35	-0,11	-0,20%	55,64	55,94	54,86	1.109.676
27 Apr 2024	55,46	-0,55	-0,98%	56,55	56,92	54,98	1.675.150
26 Apr 2024	56,01	-0,37	-0,66%	54,18	56,15	54,01	1.240.322
25 Apr 2024	56,38	0,30	0,53%	56,96	56,99	55,29	1.646.833
24 Apr 2024	56,08	3,56	6,78%	52,88	56,44	52,88	2.540.793
23 Apr 2024	52,52	1,03	2,00%	51,81	52,66	50,90	1.645.067
20 Apr 2024	51,49	-1,07	-2,04%	52,52	52,55	50,74	1.725.171
19 Apr 2024	52,56	-0,95	-1,78%	53,47	53,96	52,41	1.545.108
18 Apr 2024	53,51	-0,35	-0,65%	54,00	54,98	53,35	1.076.271
17 Apr 2024	53,86	0,03	0,06%	53,29	53,935	52,39	1.474.662
16 Apr 2024	53,83	-3,24	-5,68%	57,16	57,32	53,73	1.887.540
13 Apr 2024	57,07	-1,04	-1,79%	59,75	59,87	56,72	1.288.357
12 Apr 2024	58,11	0,16	0,28%	58,58	59,28	57,55	1.792.279
11 Apr 2024	57,95	-1,58	-2,65%	57,49	58,42	57,00	1.662.075
10 Apr 2024	59,53	0,93	1,59%	59,72	59,92	58,68	1.891.318
09 Apr 2024	58,60	2,22	3,94%	56,90	58,64	56,41	1.182.457