Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -0.127931769723 | 23.45 | 23.8 | 23.394 | 6459 | 23.74183309 | SP |
| 4 | -0.68 | -2.82157676349 | 24.1 | 24.1344 | 23.1307 | 8254 | 23.61587135 | SP |
| 12 | -0.38 | -1.59663865546 | 23.8 | 24.43 | 23.07 | 27028 | 24.08436488 | SP |
| 26 | -1.35 | -5.45014129996 | 24.77 | 25.64 | 23.07 | 15235 | 24.16444423 | SP |
| 52 | -0.11 | -0.467488312792 | 23.53 | 25.64 | 22.82 | 10573 | 24.05730915 | SP |
| 156 | -1.0699 | -4.36873976619 | 24.4899 | 25.64 | 20.5218 | 8756 | 22.9316046 | SP |
| 260 | -1.87 | -7.39422696718 | 25.29 | 27.75 | 20.5218 | 9606 | 23.36302566 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743028500 | 23.4394 | -0.34 | -1.43 | 23.58 | 23.58 | 23.4394 | 869 |
| 1742942100 | 23.7797 | 0.1 | 0.42 | 23.76 | 23.8 | 23.7 | 27851 |
| 1742855700 | 23.68 | 0.16 | 0.68 | 23.67 | 23.68 | 23.67 | 139 |
| 1742596500 | 23.52 | 0.02 | 0.09 | 23.44 | 23.52 | 23.44 | 2424 |
| 1742510100 | 23.5 | -0.1 | -0.44 | 23.45 | 23.63 | 23.45 | 1028 |
| 1742423700 | 23.6027 | 0.15 | 0.65 | 23.48 | 23.6027 | 23.46 | 12297 |
| 1742337300 | 23.45 | -0.12 | -0.51 | 23.45 | 23.45 | 23.45 | 63 |
| 1742250900 | 23.57 | 0.13 | 0.56 | 23.5 | 23.649 | 23.46 | 1069 |
| 1741991700 | 23.4395 | 0.31 | 1.34 | 23.39 | 23.4395 | 23.39 | 2427 |
| 1741905300 | 23.1307 | -0.17 | -0.73 | 23.2 | 23.2 | 23.1307 | 943 |
| 1741818900 | 23.3 | -0.01 | -0.03 | 23.44 | 23.44 | 23.3 | 26122 |
| 1741732500 | 23.3072 | -0.06 | -0.27 | 23.39 | 23.39 | 23.2009 | 3256 |
| 1741646100 | 23.37 | -0.33 | -1.39 | 23.57 | 23.57 | 23.255 | 5144 |
| 1741390500 | 23.7 | 0.08 | 0.36 | 23.6799 | 23.7 | 23.62 | 2813 |
| 1741304100 | 23.6153 | -0.24 | -1.01 | 23.699 | 23.8 | 23.61 | 25346 |
| 1741217700 | 23.8559 | 0.23 | 0.99 | 23.759 | 23.91 | 23.69 | 7374 |
| 1741131300 | 23.6232 | -0.11 | -0.45 | 23.589 | 23.74 | 23.589 | 22632 |
| 1741044900 | 23.73 | -0.21 | -0.86 | 24.008 | 24.1344 | 23.7 | 4254 |
| 1740785700 | 23.9351 | 0.11 | 0.44 | 23.795 | 23.9351 | 23.77 | 6130 |
| 1740699300 | 23.83 | -0.25 | -1.05 | 24.1 | 24.1 | 23.83 | 13817 |
| 1740612900 | 24.0832 | 0.06 | 0.24 | 24.17 | 24.17 | 24.028 | 13783 |
| 1740526500 | 24.025 | -0.02 | -0.09 | 24.021 | 24.11 | 23.965 | 13226 |
| 1740440100 | 24.0463 | -0.1 | -0.41 | 24.21 | 24.21 | 24.0463 | 4759 |
| 1740180900 | 24.145 | -0.24 | -0.98 | 24.359 | 24.36 | 24.1233 | 4496 |
| 1740094500 | 24.385 | 0.01 | 0.04 | 24.33 | 24.43 | 24.3086 | 41629 |
| 1740008100 | 24.375 | 0.01 | 0.03 | 24.359 | 24.4 | 24.34 | 7788 |
| 1739921700 | 24.3669 | -0.01 | -0.05 | 24.3615 | 24.43 | 24.35 | 4092 |
| 1739576100 | 24.3789 | 0.08 | 0.32 | 24.39 | 24.42 | 24.3789 | 12836 |
| 1739489700 | 24.3 | 0.14 | 0.58 | 24.182 | 24.319 | 24.182 | 938 |
| 1739403300 | 24.16 | -0.05 | -0.22 | 24.1 | 24.21 | 24.0996 | 1049 |
| 1739316900 | 24.2128 | 0.06 | 0.24 | 24.1699 | 24.26 | 24.11 | 23835 |
| 1739230500 | 24.155 | 0.08 | 0.33 | 24.156 | 24.21 | 24.13 | 2133 |
| 1738971300 | 24.075 | -0.1 | -0.39 | 23.5 | 24.269 | 23.5 | 10617 |
| 1738884900 | 24.17 | -0.07 | -0.29 | 24.26 | 24.26 | 24.16 | 2576 |
| 1738798500 | 24.24 | 0.15 | 0.60 | 24.14 | 24.25 | 24.1399 | 449271 |
| 1738712100 | 24.0946 | 0.1 | 0.44 | 23.975 | 24.11 | 23.975 | 4092 |
| 1738625700 | 23.99 | -0.08 | -0.33 | 23.77 | 24.029 | 23.77 | 2785 |
| 1738366500 | 24.07 | -0.15 | -0.62 | 24.25 | 24.25 | 24.0625 | 334 |
| 1738280100 | 24.22 | 0.12 | 0.50 | 24.19 | 24.22 | 24.167 | 1800 |
| 1738193700 | 24.1 | -0.03 | -0.12 | 24.077 | 24.12 | 24.03 | 1837 |
| 1738107300 | 24.13 | 0.06 | 0.25 | 24.1 | 24.15 | 24.1 | 1996 |
| 1738020900 | 24.07 | -0.02 | -0.08 | 24.06 | 24.07 | 24.06 | 2182 |
| 1737761700 | 24.09 | 0.05 | 0.21 | 24.18 | 24.22 | 24.09 | 684765 |
| 1737675300 | 24.04 | 0 | 0.00 | 24.04 | 24.04 | 24.04 | 0 |
| 1737588900 | 24.04 | -0.07 | -0.29 | 24.15 | 24.15 | 24.04 | 1 |
| 1737502500 | 24.11 | 0.22 | 0.92 | 24.35 | 24.35 | 24.11 | 303 |
| 1737156900 | 23.89 | -0.02 | -0.07 | 23.94 | 24.05 | 23.855 | 22055 |
| 1737070500 | 23.9078 | -0.03 | -0.13 | 23.9078 | 23.9078 | 23.9078 | 0 |
| 1736984100 | 23.94 | 0.42 | 1.79 | 23.82 | 23.96 | 23.82 | 3089 |
| 1736897700 | 23.52 | 0.17 | 0.73 | 23.56 | 23.56 | 23.45 | 1144 |
| 1736811300 | 23.35 | -0.02 | -0.10 | 23.07 | 23.35 | 23.07 | 1027 |
| 1736552100 | 23.3723 | -0.39 | -1.63 | 23.41 | 23.41 | 23.37 | 12817 |
| 1736379300 | 23.76 | -0.1 | -0.42 | 23.77 | 23.84 | 23.66 | 4592 |
| 1736292900 | 23.86 | -0.14 | -0.60 | 24.09 | 24.09 | 23.86 | 4672 |
| 1736206500 | 24.0047 | 0.1 | 0.44 | 24.26 | 24.26 | 24.0047 | 293 |
| 1735947300 | 23.9 | 0.32 | 1.36 | 23.98 | 24.09 | 23.7438 | 4855 |
| 1735860900 | 23.58 | -0.08 | -0.35 | 23.75 | 23.9 | 23.565 | 924 |
| 1735688100 | 23.6637 | -0.09 | -0.36 | 23.82 | 23.82 | 23.6637 | 1032 |
| 1735601700 | 23.7496 | -0.18 | -0.75 | 23.639 | 23.82 | 23.585 | 8646 |
| 1735342500 | 23.93 | -0.33 | -1.36 | 24.12 | 24.12 | 23.93 | 391 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
