Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.22 | 0.813308687616 | 27.05 | 27.27 | 26.89 | 4569 | 27.08251183 | SP |
| 4 | 0.39 | 1.45089285714 | 26.88 | 27.44 | 26.58 | 5281 | 27.11504217 | SP |
| 12 | 1.45 | 5.61580170411 | 25.82 | 27.44 | 25.75 | 5407 | 26.83701074 | SP |
| 26 | 1.5 | 5.8207217695 | 25.77 | 27.44 | 24.55 | 5696 | 26.21108767 | SP |
| 52 | 2.66 | 10.8086143844 | 24.61 | 27.44 | 24.33 | 4907 | 25.91701483 | SP |
| 156 | 5.17 | 23.3936651584 | 22.1 | 27.44 | 20.5218 | 6827 | 24.18467017 | SP |
| 260 | 1.98 | 7.82918149466 | 25.29 | 27.75 | 20.5218 | 8414 | 23.67597079 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 27.1177 | 0.01 | 0.04 | 27.24 | 27.26 | 27.075 | 1236 |
| 1782945300 | 27.1061 | -0.07 | -0.27 | 27.179 | 27.19 | 27.1061 | 705 |
| 1782858900 | 27.1783 | 0.12 | 0.45 | 27.12 | 27.21 | 27.09 | 2851 |
| 1782772500 | 27.0578 | 0.12 | 0.45 | 27.05 | 27.099 | 26.89 | 13484 |
| 1782513300 | 26.9361 | -0.01 | -0.02 | 26.85 | 26.98 | 26.85 | 3134 |
| 1782426900 | 26.9424 | -0.12 | -0.43 | 27.005 | 27.06 | 26.9424 | 767 |
| 1782340500 | 27.0588 | -0 | -0.02 | 27.149 | 27.16 | 26.97 | 3745 |
| 1782254100 | 27.0635 | -0.27 | -0.98 | 27.18 | 27.19 | 27.04 | 1069 |
| 1782167700 | 27.33 | -0.07 | -0.26 | 27.41 | 27.42 | 27.33 | 1970 |
| 1781822100 | 27.4024 | 0.29 | 1.06 | 27.29 | 27.44 | 27.26 | 19126 |
| 1781735700 | 27.115 | -0.15 | -0.55 | 27.35 | 27.38 | 27.115 | 2877 |
| 1781649300 | 27.265 | -0.03 | -0.09 | 27.34 | 27.37 | 27.26 | 7453 |
| 1781562900 | 27.2908 | 0.21 | 0.78 | 27.36 | 27.369 | 27.2908 | 1031 |
| 1781303700 | 27.0804 | 0.08 | 0.29 | 26.97 | 27.09 | 26.97 | 16316 |
| 1781217300 | 27.0023 | 0.38 | 1.42 | 26.76 | 27.0023 | 26.7 | 8168 |
| 1781130900 | 26.6246 | -0.24 | -0.89 | 26.7 | 26.91 | 26.6246 | 5798 |
| 1781044500 | 26.8641 | -0 | -0.00 | 27.08 | 27.08 | 26.58 | 3127 |
| 1780958100 | 26.865 | 0.08 | 0.30 | 26.88 | 26.95 | 26.865 | 2201 |
| 1780698900 | 26.7839 | -0.45 | -1.64 | 27.05 | 27.085 | 26.7839 | 9633 |
| 1780612500 | 27.2309 | 0.08 | 0.28 | 27.189 | 27.32 | 27.13 | 1412 |
| 1780526100 | 27.155 | -0.11 | -0.40 | 27.2 | 27.24 | 27.155 | 8064 |
| 1780439700 | 27.265 | 0.07 | 0.25 | 27.25 | 27.29 | 27.2 | 2537 |
| 1780353300 | 27.1969 | 0.01 | 0.04 | 27.22 | 27.24 | 27.12 | 1908 |
| 1780094100 | 27.185 | 0.01 | 0.06 | 27.25 | 27.25 | 27.11 | 2913 |
| 1780007700 | 27.17 | 0.06 | 0.21 | 27.11 | 27.2 | 27.08 | 2579 |
| 1779921300 | 27.1142 | -0.01 | -0.05 | 27.19 | 27.19 | 27.1142 | 1436 |
| 1779834900 | 27.129 | 0.15 | 0.55 | 27.18 | 27.189 | 27.105 | 647 |
| 1779489300 | 26.9816 | 0.06 | 0.21 | 26.98 | 27.01 | 26.91 | 54540 |
| 1779402900 | 26.925 | 0.07 | 0.26 | 26.86 | 26.925 | 26.86 | 3253 |
| 1779316500 | 26.855 | 0.25 | 0.92 | 26.695 | 26.9 | 26.695 | 1299 |
| 1779230100 | 26.6094 | -0.12 | -0.46 | 26.63 | 26.665 | 26.6094 | 1358 |
| 1779143700 | 26.7324 | 0.06 | 0.23 | 26.78 | 26.78 | 26.66 | 8446 |
| 1778884500 | 26.671 | -0.34 | -1.26 | 26.74 | 26.74 | 26.671 | 623 |
| 1778798100 | 27.0103 | 0.09 | 0.35 | 27 | 27.03 | 26.965 | 8839 |
| 1778711700 | 26.917 | 0.09 | 0.35 | 26.815 | 26.94 | 26.81 | 6438 |
| 1778625300 | 26.8231 | -0.09 | -0.32 | 26.79 | 26.8231 | 26.79 | 2124 |
| 1778538900 | 26.9082 | 0 | 0.01 | 26.92 | 26.99 | 26.89 | 1277 |
| 1778279700 | 26.905 | 0.14 | 0.52 | 26.86 | 26.905 | 26.86 | 343 |
| 1778193300 | 26.7662 | -0.16 | -0.59 | 26.85 | 26.91 | 26.7662 | 6060 |
| 1778106900 | 26.9246 | 0.28 | 1.05 | 26.85 | 26.969 | 26.84 | 1944 |
| 1778020500 | 26.645 | 0.19 | 0.71 | 26.66 | 26.69 | 26.59 | 2268 |
| 1777934100 | 26.4576 | -0.11 | -0.40 | 26.53 | 26.53 | 26.4576 | 841 |
| 1777674900 | 26.565 | 0.02 | 0.09 | 26.565 | 26.565 | 26.565 | 96 |
| 1777588500 | 26.5407 | 0.27 | 1.04 | 26.37 | 26.57 | 26.37 | 22890 |
| 1777502100 | 26.2688 | -0.07 | -0.25 | 26.32 | 26.32 | 26.2688 | 4497 |
| 1777415700 | 26.335 | -0.1 | -0.38 | 26.3999 | 26.3999 | 26.24 | 24439 |
| 1777329300 | 26.435 | -0.01 | -0.02 | 26.42 | 26.435 | 26.42 | 4261 |
| 1777070100 | 26.4402 | 0.14 | 0.52 | 26.4402 | 26.4402 | 26.4402 | 164 |
| 1776983700 | 26.3042 | -0.1 | -0.37 | 26.37 | 26.41 | 26.23 | 4180 |
| 1776897300 | 26.4025 | 0.16 | 0.60 | 26.4 | 26.43 | 26.4 | 1197 |
| 1776810900 | 26.245 | -0.18 | -0.68 | 26.5 | 26.5 | 26.245 | 427 |
| 1776724500 | 26.4257 | -0.04 | -0.15 | 26.43 | 26.43 | 26.37 | 1300 |
| 1776465300 | 26.4666 | 0.24 | 0.90 | 26.43 | 26.4666 | 26.43 | 2203 |
| 1776378900 | 26.23 | 0.02 | 0.07 | 26.23 | 26.27 | 26.23 | 2078 |
| 1776292500 | 26.2105 | 0.07 | 0.27 | 26.17 | 26.2105 | 26.17 | 711 |
| 1776206100 | 26.1397 | 0.2 | 0.79 | 26.07 | 26.19 | 26.07 | 3575 |
| 1776119700 | 25.935 | 0.16 | 0.60 | 25.82 | 25.935 | 25.75 | 10340 |
| 1775860500 | 25.7799 | -0 | -0.00 | 25.84 | 25.85 | 25.775 | 7187 |
| 1775774100 | 25.78 | 0.07 | 0.28 | 25.72 | 25.83 | 25.5901 | 8086 |
| 1775687700 | 25.7091 | 0.47 | 1.87 | 25.71 | 25.71 | 25.65 | 666 |
| 1775601300 | 25.2375 | 0.05 | 0.18 | 25.08 | 25.2375 | 25 | 21533 |
| 1775514900 | 25.1921 | 0.05 | 0.22 | 25.09 | 25.22 | 25.09 | 14257 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
