Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.24 | -0.7136485281 | 33.63 | 36.25 | 32.8206 | 4177813 | 34.97473408 | CS |
| 4 | 2.23 | 7.15661103979 | 31.16 | 36.25 | 30.9 | 3048156 | 33.82779173 | CS |
| 12 | 13.89 | 71.2307692308 | 19.5 | 36.25 | 18.75 | 2902994 | 29.40476358 | CS |
| 26 | 15.89 | 90.8 | 17.5 | 36.25 | 16.84 | 2641483 | 24.25893124 | CS |
| 52 | 22.95 | 219.827586207 | 10.44 | 36.25 | 10.38 | 2786707 | 18.99482279 | CS |
| 156 | 25.82 | 341.08322325 | 7.57 | 36.25 | 6.43 | 1751949 | 14.31419304 | CS |
| 260 | 25.36 | 315.815691158 | 8.03 | 36.25 | 5.57 | 1162250 | 13.62977704 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782945300 | 33.59 | -2.64 | -7.29 | 35.64 | 35.83 | 33.465 | 3616064 |
| 1782858900 | 36.23 | 1.15 | 3.28 | 35.09 | 36.25 | 34.82 | 2967127 |
| 1782772500 | 35.08 | -0.03 | -0.09 | 34.78 | 35.36 | 34.08 | 2948343 |
| 1782513300 | 35.11 | 0.1 | 0.29 | 34.61 | 35.41 | 33.945 | 7884289 |
| 1782426900 | 35.01 | 1.69 | 5.07 | 33.68 | 35.01 | 33.65 | 3922811 |
| 1782340500 | 33.32 | -0.43 | -1.27 | 33.63 | 33.81 | 32.8206 | 3166497 |
| 1782254100 | 33.75 | -0.74 | -2.15 | 33.57 | 34.07 | 33.15 | 2008383 |
| 1782167700 | 34.49 | 0.17 | 0.50 | 34.46 | 35.23 | 34.07 | 2158565 |
| 1781822100 | 34.32 | 0.56 | 1.66 | 34.6 | 34.74 | 33.69 | 2316136 |
| 1781735700 | 33.76 | -0.85 | -2.46 | 34.58 | 34.915 | 33.585 | 2348076 |
| 1781649300 | 34.61 | 0.48 | 1.41 | 34.45 | 35.055 | 34.12 | 2230033 |
| 1781562900 | 34.13 | 0.57 | 1.70 | 34.32 | 34.5 | 33.61 | 2093031 |
| 1781303700 | 33.56 | 0.16 | 0.48 | 33.83 | 34.42 | 33.34 | 2177512 |
| 1781217300 | 33.4 | 1.42 | 4.44 | 32.409999 | 33.57 | 31.95 | 2550670 |
| 1781130900 | 31.98 | -0.83 | -2.53 | 32.6 | 33.1499 | 31.73 | 2247562 |
| 1781044500 | 32.81 | 0.56 | 1.74 | 33.09 | 33.3599 | 31.32 | 3750883 |
| 1780958100 | 32.25 | 0.29 | 0.91 | 32.04 | 32.7319 | 31.82 | 2389145 |
| 1780698900 | 31.96 | -0.9 | -2.74 | 32.369999 | 32.435 | 31.56 | 2669256 |
| 1780612500 | 32.86 | 0.52 | 1.61 | 31.64 | 33.389899 | 31.42 | 3542095 |
| 1780526100 | 32.34 | 0.76 | 2.41 | 31.16 | 32.4 | 30.9 | 4544551 |
| 1780439700 | 31.58 | 0.37 | 1.19 | 31.13 | 32.009999 | 31.025 | 3753559 |
| 1780353300 | 31.21 | -1.55 | -4.73 | 32 | 32.27 | 31.04 | 3455667 |
| 1780094100 | 32.759999 | -0.54 | -1.62 | 33.29 | 33.589 | 32.57 | 3132655 |
| 1780007700 | 33.299999 | -0.36 | -1.07 | 33.69 | 33.83 | 32.9 | 2333692 |
| 1779921300 | 33.66 | -0.24 | -0.71 | 33.96 | 34.02 | 33.354999 | 3112190 |
| 1779834900 | 33.9 | 0.61 | 1.83 | 33.795 | 34.29 | 33.369999 | 2479989 |
| 1779489300 | 33.29 | 0.07 | 0.21 | 33.76 | 34.34 | 33.159999 | 2904925 |
| 1779402900 | 33.22 | 2.52 | 8.21 | 30.5 | 33.38 | 30.46 | 4440646 |
| 1779316500 | 30.7 | 0.84 | 2.81 | 29.93 | 30.72 | 29.61 | 3616247 |
| 1779230100 | 29.86 | -0.52 | -1.71 | 30 | 30.27 | 29.15 | 3262511 |
| 1779143700 | 30.38 | -0.6 | -1.94 | 31.59 | 31.59 | 30.335 | 2214401 |
| 1778884500 | 30.98 | -0.89 | -2.79 | 31.14 | 31.72 | 30.815 | 2022593 |
| 1778798100 | 31.87 | 0.52 | 1.66 | 31.62 | 32.439999 | 31.395 | 3187545 |
| 1778711700 | 31.35 | 1.78 | 6.02 | 29.74 | 31.58 | 29.56 | 4351453 |
| 1778625300 | 29.57 | 0.43 | 1.48 | 29.1 | 29.89 | 28.891 | 3711706 |
| 1778538900 | 29.14 | 0.14 | 0.48 | 28.65 | 29.43 | 28.65 | 2603263 |
| 1778279700 | 29 | 1.97 | 7.29 | 27.4 | 29.18 | 27.35 | 4242835 |
| 1778193300 | 27.03 | 0.08 | 0.30 | 26.99 | 27.79 | 26.8 | 3496927 |
| 1778106900 | 26.95 | 0.81 | 3.10 | 26.73 | 27.39 | 26.13 | 4333496 |
| 1778020500 | 26.14 | 1.14 | 4.56 | 25 | 26.195 | 25 | 3487359 |
| 1777934100 | 25 | -0.87 | -3.36 | 25.36 | 25.83 | 24.975 | 3421445 |
| 1777674900 | 25.87 | 0.26 | 1.02 | 25.6 | 26.38 | 25.28 | 3670239 |
| 1777588500 | 25.61 | 5.12 | 24.99 | 22.14 | 25.77 | 21.93 | 7340554 |
| 1777502100 | 20.49 | 0.2 | 0.99 | 20.23 | 20.785 | 20.04 | 2481979 |
| 1777415700 | 20.29 | -0.6 | -2.87 | 20.83 | 20.94 | 19.995 | 2562042 |
| 1777329300 | 20.89 | -0.12 | -0.57 | 21.04 | 21.255 | 20.615 | 1916667 |
| 1777070100 | 21.01 | 0.47 | 2.29 | 20.54 | 21.08 | 20.41 | 1830125 |
| 1776983700 | 20.54 | 0.2 | 0.98 | 20.44 | 20.82 | 20.21 | 2211005 |
| 1776897300 | 20.34 | 0.46 | 2.31 | 20.07 | 20.55 | 20.06 | 2417393 |
| 1776810900 | 19.88 | -0.06 | -0.30 | 19.99 | 20.13 | 19.675 | 1467052 |
| 1776724500 | 19.94 | 0.03 | 0.15 | 19.91 | 20.09 | 19.78 | 1346802 |
| 1776465300 | 19.91 | 0.63 | 3.27 | 19.77 | 20.28 | 19.375 | 1917162 |
| 1776378900 | 19.28 | 0.25 | 1.31 | 19.03 | 19.36 | 18.965 | 1801075 |
| 1776292500 | 19.03 | -0.24 | -1.25 | 19.27 | 19.31 | 18.77 | 1553358 |
| 1776206100 | 19.27 | -0.08 | -0.41 | 19.37 | 19.42 | 19.13 | 1302138 |
| 1776119700 | 19.35 | -0.13 | -0.67 | 19.21 | 19.405 | 18.92 | 1629747 |
| 1775860500 | 19.48 | 0.07 | 0.36 | 19.5 | 19.65 | 19.28 | 1378473 |
| 1775774100 | 19.41 | 0.37 | 1.94 | 19.01 | 19.42 | 18.9 | 2096794 |
| 1775687700 | 19.04 | 0.94 | 5.19 | 19.5 | 19.5 | 18.75 | 1970992 |
| 1775601300 | 18.1 | -0.22 | -1.20 | 18.19 | 18.29 | 17.8 | 1332861 |
| 1775514900 | 18.32 | -0.09 | -0.49 | 18.22 | 18.41 | 18.145 | 1536120 |
| 1775169300 | 18.41 | -0.19 | -1.02 | 18.16 | 18.48 | 18.08 | 1693621 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
