Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0234 | -10.1298701299 | 0.231 | 0.23935 | 0.2 | 324451 | 0.21924361 | CS |
| 4 | -0.1224 | -37.0909090909 | 0.33 | 0.3541 | 0.2 | 423379 | 0.27575203 | CS |
| 12 | -0.0175 | -7.77432252332 | 0.2251 | 0.5891 | 0.14 | 17710061 | 0.36243004 | CS |
| 26 | -1.1524 | -84.7352941176 | 1.36 | 1.6 | 0.14 | 8782708 | 0.36231581 | CS |
| 52 | -1.5924 | -88.4666666667 | 1.8 | 4.18 | 0.14 | 5082274 | 0.65947985 | CS |
| 156 | -0.0013 | -0.622307324079 | 0.2089 | 9.6 | 0.1012 | 2830368 | 1.73871687 | CS |
| 260 | -0.0013 | -0.622307324079 | 0.2089 | 9.6 | 0.1012 | 2830368 | 1.73871687 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781822100 | 0.2075 | -0.0113 | -5.16 | 0.2255 | 0.2285 | 0.2 | 426688 |
| 1781735700 | 0.2188 | 0 | 0.00 | 0.2188 | 0.23 | 0.2188 | 161633 |
| 1781649300 | 0.2188 | -0.0082 | -3.61 | 0.2272 | 0.23 | 0.215 | 485862 |
| 1781562900 | 0.227 | 0.016 | 7.58 | 0.223 | 0.2288 | 0.2178 | 133019 |
| 1781303700 | 0.211 | -0.0255 | -10.78 | 0.2294 | 0.2294 | 0.2 | 598821 |
| 1781217300 | 0.2365 | -0.0045 | -1.87 | 0.231 | 0.23935 | 0.2263 | 242921 |
| 1781130900 | 0.241 | -0.0216 | -8.23 | 0.251 | 0.2787 | 0.2304 | 855843 |
| 1781044500 | 0.2626 | 0.0096 | 3.79 | 0.26 | 0.2679 | 0.2461 | 448259 |
| 1780958100 | 0.253 | 0.013 | 5.42 | 0.25 | 0.2698999 | 0.2485 | 323663 |
| 1780698900 | 0.24 | -0.0001 | -0.04 | 0.24 | 0.24 | 0.2326 | 215795 |
| 1780612500 | 0.2401 | 0.0051 | 2.17 | 0.2374 | 0.2492 | 0.2352 | 175260 |
| 1780526100 | 0.235 | -0.0134 | -5.39 | 0.258 | 0.27 | 0.235 | 338115 |
| 1780439700 | 0.2484 | -0.0563 | -18.48 | 0.3047 | 0.3109 | 0.2318 | 730469 |
| 1780353300 | 0.3047 | -0.0271 | -8.17 | 0.3217999 | 0.3313 | 0.3034 | 555464 |
| 1780094100 | 0.3318 | 0.0025 | 0.76 | 0.3285 | 0.3499 | 0.3125 | 527484 |
| 1780007700 | 0.3293 | -0.0067 | -1.99 | 0.33 | 0.343 | 0.315 | 292577 |
| 1779921300 | 0.336 | -0.018 | -5.08 | 0.3439999 | 0.3541 | 0.3221 | 375541 |
| 1779834900 | 0.354 | 0.025 | 7.60 | 0.3143 | 0.354 | 0.3116 | 563589 |
| 1779489300 | 0.329 | -0.0001 | -0.03 | 0.328 | 0.3352 | 0.2965999 | 502058 |
| 1779402900 | 0.3291 | -0.0042 | -1.26 | 0.33 | 0.34 | 0.3028 | 517834 |
| 1779316500 | 0.3333 | 0.0343 | 11.47 | 0.3 | 0.338 | 0.2864 | 1214621 |
| 1779230100 | 0.299 | 0.042 | 16.34 | 0.2398 | 0.299 | 0.234 | 978684 |
| 1779143700 | 0.257 | 0.015 | 6.20 | 0.235 | 0.2664 | 0.2253 | 1253194 |
| 1778884500 | 0.242 | -0.061 | -20.13 | 0.296 | 0.30356 | 0.1751 | 1561560 |
| 1778798100 | 0.303 | 0.013 | 4.48 | 0.29 | 0.33 | 0.2819999 | 2130668 |
| 1778711700 | 0.29 | 0.019 | 7.01 | 0.263 | 0.3 | 0.2367 | 3495225 |
| 1778625300 | 0.271 | 0.0627 | 30.10 | 0.1948 | 0.2716 | 0.1875 | 57449922 |
| 1778538900 | 0.2083 | 0.026 | 14.26 | 0.182 | 0.2095 | 0.18 | 2287309 |
| 1778279700 | 0.1823 | 0.0123 | 7.24 | 0.175 | 0.2581 | 0.1463 | 30687486 |
| 1778193300 | 0.17 | 0.01 | 6.25 | 0.163 | 0.1724 | 0.155 | 486013 |
| 1778106900 | 0.16 | -0.006 | -3.61 | 0.1671999 | 0.1752 | 0.14 | 763935 |
| 1778020500 | 0.166 | -0.044 | -20.95 | 0.1985 | 0.1997 | 0.1552 | 1599099 |
| 1777934100 | 0.21 | 0.009 | 4.48 | 0.22 | 0.2208 | 0.2027 | 2119489 |
| 1777674900 | 0.201 | 0.0081001 | 4.20 | 0.1934 | 0.20255 | 0.187301 | 414104 |
| 1777588500 | 0.1928999 | -0.0091 | -4.50 | 0.2069 | 0.2089 | 0.18 | 695825 |
| 1777502100 | 0.202 | 0 | 0.00 | 0.2049 | 0.2098 | 0.1933 | 364801 |
| 1777415700 | 0.202 | 0.0015 | 0.75 | 0.203 | 0.2161 | 0.1952 | 605416 |
| 1777329300 | 0.2005 | -0.0004 | -0.20 | 0.202 | 0.2075 | 0.1902 | 419965 |
| 1777070100 | 0.2009 | 0.004 | 2.03 | 0.1976999 | 0.206 | 0.19 | 648769 |
| 1776983700 | 0.1969 | -0.0161 | -7.56 | 0.21 | 0.216 | 0.190501 | 998020 |
| 1776897300 | 0.213 | -0.0013 | -0.61 | 0.2128 | 0.2294 | 0.2103 | 855924 |
| 1776810900 | 0.2143 | -0.0129 | -5.68 | 0.2268 | 0.2278 | 0.2111 | 567372 |
| 1776724500 | 0.2272 | 0.0042 | 1.88 | 0.2217 | 0.2488 | 0.2101 | 3184577 |
| 1776465300 | 0.223 | -0.014 | -5.91 | 0.241 | 0.241 | 0.223 | 533625 |
| 1776378900 | 0.237 | 0.0139 | 6.23 | 0.229 | 0.237 | 0.2187 | 1053062 |
| 1776292500 | 0.2231 | -0.0093 | -4.00 | 0.2385 | 0.2385 | 0.2013 | 1512385 |
| 1776206100 | 0.2324 | 0.0044 | 1.93 | 0.2234 | 0.2332 | 0.2178 | 1202330 |
| 1776119700 | 0.228 | -0.049 | -17.69 | 0.26 | 0.26 | 0.21 | 2840725 |
| 1775860500 | 0.277 | -0.0267 | -8.79 | 0.3 | 0.3117 | 0.2708999 | 1865493 |
| 1775774100 | 0.3037 | -0.0213 | -6.55 | 0.301 | 0.338499 | 0.301 | 2489294 |
| 1775687700 | 0.325 | 0.019 | 6.21 | 0.28 | 0.3452 | 0.28 | 8415533 |
| 1775601300 | 0.306 | -0.038 | -11.05 | 0.2979 | 0.3358 | 0.2905 | 7198152 |
| 1775514900 | 0.3439999 | -0.1004 | -22.59 | 0.3439999 | 0.3688 | 0.3066999 | 18125615 |
| 1775169300 | 0.4444 | 0.2394001 | 116.78 | 0.26815 | 0.5891 | 0.2541 | 577808639 |
| 1775082900 | 0.2049999 | -0.062 | -23.22 | 0.23 | 0.2686 | 0.2 | 12613112 |
| 1774996500 | 0.267 | 0.0401 | 17.67 | 0.206 | 0.3899 | 0.2016 | 205327288 |
| 1774910100 | 0.2269 | 0.0277001 | 13.91 | 0.21685 | 0.2785 | 0.1813 | 59880145 |
| 1774650900 | 0.1991999 | -0.0198 | -9.04 | 0.211 | 0.2199 | 0.19 | 818530 |
| 1774564500 | 0.219 | -0.016 | -6.81 | 0.2251 | 0.26 | 0.2177 | 2673443 |
| 1774478100 | 0.235 | -0.015 | -6.00 | 0.2 | 0.4198 | 0.19 | 35464287 |
| 1774391700 | 0.25 | -0.086 | -25.60 | 0.3 | 0.3 | 0.2015 | 2274707 |
| 1774305300 | 0.336 | -0.0202 | -5.67 | 0.373 | 0.5086 | 0.2702 | 16228041 |
| 1774046100 | 0.3562 | -0.0406 | -10.23 | 0.3889 | 0.395 | 0.3559 | 121554 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
