Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.22 | -6.54761904762 | 3.36 | 3.38 | 2.86 | 13731 | 3.09117268 | CS |
| 4 | -0.47 | -13.0193905817 | 3.61 | 4.1999 | 2.86 | 21575 | 3.49493909 | CS |
| 12 | -0.41 | -11.5492957746 | 3.55 | 4.1999 | 2.86 | 12695 | 3.5832335 | CS |
| 26 | -2.09 | -39.9617590822 | 5.23 | 6.24 | 2.86 | 77876 | 5.09020772 | CS |
| 52 | 2.95 | 1552.63157895 | 0.19 | 24 | 0.0705 | 730074 | 3.3108171 | CS |
| 156 | 2.341 | 292.991239049 | 0.799 | 24 | 0.0382 | 16586229 | 0.19831013 | CS |
| 260 | -4.61 | -59.4838709677 | 7.75 | 24 | 0.0382 | 12628483 | 0.20449739 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 3.14 | -0.04 | -1.26 | 3.24 | 3.29 | 3.06 | 4977 |
| 1782945300 | 3.18 | 0.22 | 7.43 | 3 | 3.195 | 2.99 | 9164 |
| 1782858900 | 2.96 | -0.15 | -4.82 | 3.15 | 3.19 | 2.86 | 28209 |
| 1782772500 | 3.11 | -0.14 | -4.28 | 3.2799999 | 3.32 | 3.11 | 13747 |
| 1782513300 | 3.2489 | 0.03 | 0.90 | 3.23 | 3.2799999 | 3.15 | 12744 |
| 1782426900 | 3.22 | -0.15 | -4.45 | 3.36 | 3.38 | 3.2 | 4792 |
| 1782340500 | 3.37 | -0.02 | -0.59 | 3.44 | 3.639 | 3.35 | 9668 |
| 1782254100 | 3.39 | 0 | 0.00 | 3.34 | 3.43 | 3.31 | 4335 |
| 1782167700 | 3.39 | 0.15 | 4.63 | 3.3 | 3.445 | 3.3 | 24276 |
| 1781822100 | 3.24 | -0.52 | -13.83 | 3.89 | 3.89 | 3.24 | 29442 |
| 1781735700 | 3.76 | 0.3 | 8.67 | 3.51 | 4.1999 | 3.5 | 156158 |
| 1781649300 | 3.46 | -0.05 | -1.42 | 3.43 | 3.4943 | 3.43 | 12522 |
| 1781562900 | 3.51 | 0.05 | 1.45 | 3.49 | 3.61 | 3.2 | 55356 |
| 1781303700 | 3.46 | -0.04 | -1.14 | 3.46 | 3.56 | 3.3301 | 4154 |
| 1781217300 | 3.5 | 0.06 | 1.81 | 3.43 | 3.5 | 3.42 | 2930 |
| 1781130900 | 3.4379 | -0.02 | -0.54 | 3.46 | 3.59 | 3.35 | 14034 |
| 1781044500 | 3.4567 | 0.06 | 1.67 | 3.41 | 3.52 | 3.3039 | 5971 |
| 1780958100 | 3.4 | 0.06 | 1.66 | 3.29 | 3.4 | 3.1501 | 9954 |
| 1780698900 | 3.3445 | -0.16 | -4.44 | 3.47 | 3.47 | 3.2599999 | 1989 |
| 1780612500 | 3.5 | 0 | 0.00 | 3.61 | 3.65 | 3.44 | 10474 |
| 1780526100 | 3.5 | -0.05 | -1.41 | 3.52 | 3.69 | 3.5 | 15439 |
| 1780439700 | 3.55 | -0.18 | -4.83 | 3.73 | 3.73 | 3.55 | 3522 |
| 1780353300 | 3.73 | 0.08 | 2.19 | 3.52 | 3.73 | 3.52 | 7887 |
| 1780094100 | 3.65 | 0 | 0.00 | 3.6 | 3.7 | 3.6 | 8017 |
| 1780007700 | 3.65 | 0.15 | 4.29 | 3.2599999 | 3.65 | 3.2509 | 30260 |
| 1779921300 | 3.5 | -0.14 | -3.82 | 3.52 | 3.7628 | 3.49 | 12089 |
| 1779834900 | 3.6389 | 0.01 | 0.25 | 3.63 | 3.64 | 3.4624 | 6285 |
| 1779489300 | 3.63 | 0.08 | 2.25 | 3.45 | 3.6533 | 3.45 | 2808 |
| 1779402900 | 3.55 | 0.16 | 4.72 | 3.45 | 3.55 | 3.268272 | 7568 |
| 1779316500 | 3.39 | 0.07 | 1.99 | 3.51 | 3.51 | 3.351 | 4045 |
| 1779230100 | 3.3239 | -0.09 | -2.52 | 3.35 | 3.6445 | 3.31 | 6731 |
| 1779143700 | 3.41 | -0.17 | -4.75 | 3.58 | 3.7102 | 3.41 | 8784 |
| 1778884500 | 3.58 | -0.21 | -5.54 | 3.71 | 3.71 | 3.55 | 4809 |
| 1778798100 | 3.79 | 0.04 | 1.07 | 3.67 | 3.87 | 3.55 | 11495 |
| 1778711700 | 3.75 | -0.01 | -0.27 | 3.76 | 3.89 | 3.72 | 19166 |
| 1778625300 | 3.76 | 0 | 0.13 | 3.73 | 3.89 | 3.7 | 5302 |
| 1778538900 | 3.755 | -0.1 | -2.47 | 3.92 | 3.92 | 3.735 | 5425 |
| 1778279700 | 3.85 | -0.04 | -1.03 | 3.92 | 3.92 | 3.61 | 4548 |
| 1778193300 | 3.89 | 0.03 | 0.91 | 3.92 | 3.96 | 3.7735 | 10794 |
| 1778106900 | 3.8551 | 0.16 | 4.19 | 3.68 | 3.88 | 3.68 | 13710 |
| 1778020500 | 3.7 | -0.04 | -1.07 | 3.65 | 3.735 | 3.5304 | 4255 |
| 1777934100 | 3.74 | 0.11 | 3.03 | 3.65 | 3.88 | 3.65 | 12837 |
| 1777674900 | 3.63 | -0.1 | -2.68 | 3.82 | 3.855 | 3.63 | 10849 |
| 1777588500 | 3.73 | 0.03 | 0.81 | 3.7 | 3.73 | 3.55 | 2393 |
| 1777502100 | 3.7 | -0.17 | -4.27 | 3.93 | 3.93 | 3.695 | 3488 |
| 1777415700 | 3.865 | 0.1 | 2.66 | 3.74 | 3.95 | 3.68 | 3510 |
| 1777329300 | 3.765 | 0.23 | 6.36 | 3.62 | 3.8899 | 3.62 | 5300 |
| 1777070100 | 3.54 | -0.21 | -5.60 | 3.92 | 3.92 | 3.54 | 3115 |
| 1776983700 | 3.75 | -0.08 | -1.96 | 3.82 | 3.93 | 3.7 | 8500 |
| 1776897300 | 3.825 | -0.05 | -1.16 | 3.65 | 3.99 | 3.65 | 3023 |
| 1776810900 | 3.87 | -0.02 | -0.58 | 3.91 | 3.98 | 3.8535 | 4902 |
| 1776724500 | 3.8925 | -0.1 | -2.49 | 4.0199999 | 4.03 | 3.814 | 8861 |
| 1776465300 | 3.9921 | 0.13 | 3.42 | 3.88 | 4.1 | 3.88 | 16966 |
| 1776378900 | 3.86 | 0.07 | 1.85 | 3.68 | 3.86 | 3.593 | 4543 |
| 1776292500 | 3.79 | 0.17 | 4.70 | 3.52 | 3.8 | 3.52 | 15144 |
| 1776206100 | 3.62 | 0.13 | 3.72 | 3.49 | 3.75 | 3.49 | 16452 |
| 1776119700 | 3.49 | 0 | 0.00 | 3.49 | 3.49 | 3.39 | 6633 |
| 1775860500 | 3.49 | -0.11 | -3.06 | 3.57 | 3.57 | 3.49 | 2595 |
| 1775774100 | 3.6 | 0.03 | 0.84 | 3.55 | 3.69 | 3.38 | 4312 |
| 1775687700 | 3.57 | 0.06 | 1.71 | 3.615 | 3.66 | 3.56 | 4174 |
| 1775601300 | 3.51 | -0.05 | -1.40 | 3.5 | 3.7329 | 3.5 | 9703 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
