Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.115 | -8.45588235294 | 1.36 | 1.39 | 1.17 | 660713 | 1.22953355 | CS |
| 4 | 0.035 | 2.89256198347 | 1.21 | 2.17 | 1.08 | 6389236 | 1.3538109 | CS |
| 12 | -0.005 | -0.4 | 1.25 | 2.17 | 1.08 | 2658551 | 1.33285807 | CS |
| 26 | 0.105 | 9.21052631579 | 1.14 | 2.63 | 1.02 | 6933865 | 1.6349131 | CS |
| 52 | -0.025 | -1.96850393701 | 1.27 | 2.96 | 1.02 | 4740758 | 1.75952718 | CS |
| 156 | 0.915 | 277.272727273 | 0.33 | 16.27 | 0.1808 | 3250254 | 2.18282503 | CS |
| 260 | 0.915 | 277.272727273 | 0.33 | 16.27 | 0.1808 | 3250254 | 2.18282503 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781303700 | 1.2 | -0.02 | -1.64 | 1.21 | 1.22 | 1.17 | 492969 |
| 1781217300 | 1.22 | -0.02 | -1.61 | 1.22 | 1.245 | 1.21 | 338111 |
| 1781130900 | 1.24 | 0.05 | 4.20 | 1.19 | 1.2401 | 1.18 | 608012 |
| 1781044500 | 1.19 | -0.09 | -7.03 | 1.28 | 1.3 | 1.19 | 918606 |
| 1780958100 | 1.28 | -0.1 | -7.25 | 1.36 | 1.3899999 | 1.2405 | 945867 |
| 1780698900 | 1.3799999 | 0 | 0.00 | 1.32 | 1.46 | 1.32 | 1516150 |
| 1780612500 | 1.3799999 | -0.02 | -1.43 | 1.33 | 1.43 | 1.31 | 1740722 |
| 1780526100 | 1.4 | 0.04 | 2.94 | 1.42 | 1.5 | 1.35 | 5681321 |
| 1780439700 | 1.36 | 0.17 | 14.29 | 2.0099999 | 2.17 | 1.35 | 106022745 |
| 1780353300 | 1.19 | 0.01 | 0.85 | 1.19 | 1.21 | 1.1726 | 192278 |
| 1780094100 | 1.18 | -0.01 | -0.84 | 1.2 | 1.22 | 1.16 | 411579 |
| 1780007700 | 1.19 | 0.07 | 6.25 | 1.12 | 1.23 | 1.08 | 863082 |
| 1779921300 | 1.12 | -0.04 | -3.45 | 1.1399999 | 1.15 | 1.12 | 219861 |
| 1779834900 | 1.16 | -0.02 | -1.69 | 1.17 | 1.185 | 1.16 | 163043 |
| 1779489300 | 1.18 | -0.01 | -0.84 | 1.19 | 1.215 | 1.18 | 173411 |
| 1779402900 | 1.19 | 0.03 | 2.59 | 1.16 | 1.19 | 1.1399999 | 184352 |
| 1779316500 | 1.16 | 0.02 | 1.75 | 1.1399999 | 1.16 | 1.1399999 | 115696 |
| 1779230100 | 1.1399999 | 0.02 | 1.79 | 1.11 | 1.2 | 1.11 | 284498 |
| 1779143700 | 1.12 | -0.08 | -6.67 | 1.21 | 1.21 | 1.12 | 523174 |
| 1778884500 | 1.2 | -0.02 | -1.64 | 1.19 | 1.22 | 1.19 | 185680 |
| 1778798100 | 1.22 | 0.02 | 1.67 | 1.21 | 1.26 | 1.2 | 306566 |
| 1778711700 | 1.2 | 0 | 0.00 | 1.2 | 1.22 | 1.16 | 501719 |
| 1778625300 | 1.2 | -0.04 | -3.23 | 1.24 | 1.25 | 1.2 | 300357 |
| 1778538900 | 1.24 | -0.02 | -1.59 | 1.27 | 1.27 | 1.24 | 184014 |
| 1778279700 | 1.26 | 0.04 | 3.28 | 1.25 | 1.2987 | 1.2 | 510508 |
| 1778193300 | 1.22 | -0.01 | -0.81 | 1.25 | 1.27 | 1.22 | 286928 |
| 1778106900 | 1.23 | -0.01 | -0.81 | 1.24 | 1.25 | 1.22 | 256302 |
| 1778020500 | 1.24 | -0.01 | -0.80 | 1.25 | 1.29 | 1.24 | 257843 |
| 1777934100 | 1.25 | -0.03 | -2.34 | 1.28 | 1.31 | 1.25 | 398326 |
| 1777674900 | 1.28 | 0.01 | 0.79 | 1.27 | 1.3 | 1.26 | 247423 |
| 1777588500 | 1.27 | -0.01 | -0.78 | 1.28 | 1.29 | 1.25 | 271767 |
| 1777502100 | 1.28 | -0.03 | -2.29 | 1.3 | 1.3 | 1.25 | 221307 |
| 1777415700 | 1.31 | -0.06 | -4.38 | 1.35 | 1.36 | 1.26 | 421299 |
| 1777329300 | 1.37 | 0.02 | 1.48 | 1.34 | 1.375 | 1.31 | 327896 |
| 1777070100 | 1.35 | 0.03 | 2.27 | 1.295 | 1.35 | 1.28 | 468349 |
| 1776983700 | 1.32 | 0.05 | 3.94 | 1.25 | 1.3299 | 1.23 | 793060 |
| 1776897300 | 1.27 | 0.05 | 4.10 | 1.24 | 1.27 | 1.235 | 441367 |
| 1776810900 | 1.22 | -0.07 | -5.43 | 1.29 | 1.29 | 1.22 | 515764 |
| 1776724500 | 1.29 | 0.04 | 3.20 | 1.25 | 1.3 | 1.25 | 736352 |
| 1776465300 | 1.25 | 0.01 | 0.81 | 1.34 | 1.35 | 1.24 | 4491305 |
| 1776378900 | 1.24 | 0.03 | 2.48 | 1.23 | 1.26 | 1.21 | 11100643 |
| 1776292500 | 1.21 | -0.01 | -0.82 | 1.22 | 1.25 | 1.21 | 535531 |
| 1776206100 | 1.22 | -0.03 | -2.40 | 1.25 | 1.27 | 1.22 | 405790 |
| 1776119700 | 1.25 | 0.04 | 3.31 | 1.2 | 1.27 | 1.2 | 388284 |
| 1775860500 | 1.21 | 0.02 | 1.68 | 1.2 | 1.2299 | 1.185 | 254914 |
| 1775774100 | 1.19 | -0.04 | -3.25 | 1.21 | 1.25 | 1.185 | 430434 |
| 1775687700 | 1.23 | -0.05 | -3.91 | 1.32 | 1.32 | 1.23 | 397169 |
| 1775601300 | 1.28 | 0 | 0.00 | 1.24 | 1.33 | 1.24 | 361019 |
| 1775514900 | 1.28 | -0.01 | -0.78 | 1.27 | 1.305 | 1.27 | 324224 |
| 1775169300 | 1.29 | 0.07 | 5.74 | 1.19 | 1.3 | 1.1802999 | 463635 |
| 1775082900 | 1.22 | 0.01 | 0.83 | 1.22 | 1.25 | 1.205 | 571158 |
| 1774996500 | 1.21 | 0.08 | 7.08 | 1.1299999 | 1.24 | 1.1299999 | 467763 |
| 1774910100 | 1.1299999 | -0.07 | -5.83 | 1.18 | 1.1971 | 1.1299999 | 598163 |
| 1774650900 | 1.2 | -0.11 | -8.40 | 1.28 | 1.28 | 1.2 | 766249 |
| 1774564500 | 1.31 | -0.04 | -2.96 | 1.31 | 1.35 | 1.28 | 537319 |
| 1774478100 | 1.35 | 0.02 | 1.50 | 1.36 | 1.4 | 1.3 | 726092 |
| 1774391700 | 1.33 | -0.04 | -2.92 | 1.36 | 1.3899999 | 1.2728 | 1366101 |
| 1774305300 | 1.37 | 0.05 | 3.79 | 1.25 | 1.37 | 1.22 | 981860 |
| 1774046100 | 1.32 | -0.04 | -2.94 | 1.37 | 1.37 | 1.31 | 771156 |
| 1773959700 | 1.36 | -0.18 | -11.69 | 1.4 | 1.466 | 1.34 | 960168 |
| 1773873300 | 1.54 | 0.18 | 13.24 | 1.32 | 1.6399999 | 1.3 | 6549383 |
| 1773786900 | 1.36 | -0.04 | -2.86 | 1.36 | 1.3899999 | 1.33 | 1223393 |
| 1773700500 | 1.4 | 0.02 | 1.45 | 1.36 | 1.4 | 1.33 | 811042 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
