Dati storici Global X Thematic Growth... - GXTG

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	25,14	25,43	24,57	25,05	4.494	-0,52	-2,07%
1 Mese	23,92	25,43	23,57	24,67	2.403	0,70	2,93%
3 Mesi	25,34	26,005	22,90	24,53	3.273	-0,72	-2,84%
6 Mesi	23,55	26,12	22,29	24,30	2.915	1,07	4,54%
1 Anno	23,08	26,12	21,41	23,70	4.908	1,54	6,67%
3 Anni	36,28	38,75	20,88	26,85	10.272	-11,66	-32,14%
5 Anni	27,90	66,44	18,27	37,59	13.027	-3,28	-11,76%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
25 Feb 2025	24,62	-0,31	-1,24%	24,87	24,87	24,57	4.989
22 Feb 2025	24,93	-0,36	-1,42%	25,43	25,43	24,93	2.929
21 Feb 2025	25,29	0,13	0,52%	25,23	25,29	25,10	3.608
20 Feb 2025	25,16	-0,02	-0,08%	25,15	25,2201	25,04	9.994
19 Feb 2025	25,18	0,08	0,32%	25,14	25,19	25,12	1.770
15 Feb 2025	25,10	0,22	0,88%	25,02	25,20	25,02	1.681
14 Feb 2025	24,88	0,34	1,39%	24,56	24,88	24,56	898
13 Feb 2025	24,54	0,15	0,62%	24,23	24,57	24,23	1.327
12 Feb 2025	24,39	-0,25	-1,01%	24,42	24,42	24,375	2.196
11 Feb 2025	24,64	0,15	0,61%	24,65	24,665	24,63	2.709
08 Feb 2025	24,49	-0,09	-0,37%	24,58	24,71	24,49	483
07 Feb 2025	24,58	0,19	0,78%	24,53	24,62	24,53	905
06 Feb 2025	24,39	0,27	1,12%	24,29	24,39	24,29	1.291
05 Feb 2025	24,12	0,25	1,05%	23,84	24,19	23,84	423
04 Feb 2025	23,87	-0,20	-0,83%	23,57	23,87	23,57	981
01 Feb 2025	24,07	-0,21	-0,86%	24,335	24,3807	24,07	3.392
31 Gen 2025	24,28	0,28	1,17%	24,24	24,43	24,24	3.578
30 Gen 2025	24,00	0,06	0,25%	23,98	24,0501	23,98	1.950
29 Gen 2025	23,94	0,00	0,00%	23,92	23,96	23,77	3.239
28 Gen 2025	23,94	-0,33	-1,36%	23,85	23,94	23,85	4.057