Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 11,30 | 12,5799 | 9,54 | 10,72 | 194.991 | -1,28 | -11,33% |
| 1 Mese | 16,03 | 16,03 | 9,54 | 11,68 | 119.335 | -6,01 | -37,49% |
| 3 Mesi | 14,06 | 19,00 | 9,54 | 12,81 | 72.091 | -4,04 | -28,73% |
| 6 Mesi | 11,38 | 19,00 | 8,26 | 12,55 | 67.155 | -1,36 | -11,95% |
| 1 Anno | 21,00 | 30,40 | 8,26 | 15,55 | 74.169 | -10,98 | -52,29% |
| 3 Anni | 7,00 | 30,40 | 5,88 | 15,88 | 79.450 | 3,02 | 43,14% |
| 5 Anni | 7,00 | 30,40 | 5,88 | 15,88 | 79.450 | 3,02 | 43,14% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 12 Dic 2024 | 10,02 | -0,97 | -8,83% | 10,99 | 11,22 | 10,02 | 139.147 |
| 11 Dic 2024 | 10,99 | 0,25 | 2,33% | 10,77 | 11,34 | 10,75 | 185.463 |
| 10 Dic 2024 | 10,74 | -0,77 | -6,69% | 11,555 | 12,5799 | 10,35 | 256.034 |
| 07 Dic 2024 | 11,51 | 1,05 | 9,99% | 10,88 | 11,7656 | 10,75 | 186.001 |
| 06 Dic 2024 | 10,465 | 0,55 | 5,49% | 10,00 | 10,9802 | 10,00 | 174.925 |
| 05 Dic 2024 | 9,92 | -1,09 | -9,90% | 11,21 | 11,33 | 9,54 | 196.338 |
| 04 Dic 2024 | 11,01 | -0,82 | -6,93% | 11,96 | 12,28 | 11,01 | 139.049 |
| 03 Dic 2024 | 11,83 | -0,68 | -5,44% | 12,93 | 12,98 | 11,78 | 132.331 |
| 29 Nov 2024 | 12,51 | 0,81 | 6,92% | 12,16 | 13,20 | 12,00 | 114.939 |
| 28 Nov 2024 | 11,70 | -0,39 | -3,23% | 12,40 | 12,55 | 11,50 | 79.807 |
| 27 Nov 2024 | 12,09 | 0,46 | 3,96% | 11,65 | 12,42 | 11,65 | 112.253 |
| 26 Nov 2024 | 11,63 | 0,34 | 3,01% | 11,50 | 12,3682 | 11,50 | 61.590 |
| 23 Nov 2024 | 11,29 | -0,46 | -3,91% | 12,00 | 12,19 | 11,055 | 97.344 |
| 22 Nov 2024 | 11,75 | -1,16 | -8,99% | 12,87 | 12,91 | 11,70 | 91.297 |
| 21 Nov 2024 | 12,91 | -0,01 | -0,08% | 12,95 | 13,2396 | 12,82 | 34.854 |
| 20 Nov 2024 | 12,92 | 0,30 | 2,38% | 12,63 | 13,135 | 12,33 | 28.986 |
| 19 Nov 2024 | 12,62 | -0,50 | -3,81% | 13,07 | 13,54 | 12,54 | 127.050 |
| 16 Nov 2024 | 13,12 | -0,72 | -5,20% | 13,30 | 13,80 | 12,6505 | 83.351 |
| 15 Nov 2024 | 13,84 | -0,64 | -4,42% | 14,45 | 14,88 | 13,825 | 66.419 |
| 14 Nov 2024 | 14,48 | -1,53 | -9,56% | 15,55 | 16,06 | 13,0716 | 165.953 |
| 13 Nov 2024 | 16,01 | -0,79 | -4,70% | 16,71 | 19,00 | 15,55 | 164.512 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
