Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -0.287539936102 | 31.3 | 32 | 30.39 | 240112 | 31.17689851 | CS |
| 4 | 1.29 | 4.3114973262 | 29.92 | 32 | 29.13 | 210865 | 30.57433029 | CS |
| 12 | 5.34 | 20.6416698879 | 25.87 | 32 | 25.87 | 237476 | 29.35393551 | CS |
| 26 | 2.28 | 7.88109229174 | 28.93 | 32 | 24.54 | 270505 | 28.04211039 | CS |
| 52 | 8.71 | 38.7111111111 | 22.5 | 32 | 22 | 225069 | 27.07681911 | CS |
| 156 | 15.02 | 92.7733168623 | 16.19 | 32 | 13.87 | 211004 | 21.81460696 | CS |
| 260 | 11.85 | 61.208677686 | 19.36 | 32 | 13.35 | 191386 | 21.93362378 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781822100 | 31.21 | 0.47 | 1.53 | 31.03 | 31.37 | 30.755 | 629678 |
| 1781735700 | 30.74 | -0.52 | -1.66 | 31.26 | 31.48 | 30.39 | 305917 |
| 1781649300 | 31.26 | 0.16 | 0.51 | 31.41 | 31.61 | 30.87 | 254570 |
| 1781562900 | 31.1 | -0.65 | -2.05 | 32 | 32 | 31.03 | 189752 |
| 1781303700 | 31.75 | 0.48 | 1.54 | 31.43 | 31.87 | 31.27 | 177428 |
| 1781217300 | 31.27 | 0.06 | 0.19 | 31.3 | 31.395 | 30.92 | 272895 |
| 1781130900 | 31.21 | 0.49 | 1.60 | 30.89 | 31.3 | 30.62 | 224893 |
| 1781044500 | 30.72 | 0.18 | 0.59 | 30.73 | 31.3 | 30.48 | 182887 |
| 1780958100 | 30.54 | 0.11 | 0.36 | 30.45 | 30.77 | 30.385 | 157901 |
| 1780698900 | 30.43 | -0.03 | -0.10 | 30.43 | 30.74 | 30.41 | 179274 |
| 1780612500 | 30.46 | 1.31 | 4.49 | 29.59 | 30.535 | 29.5 | 201404 |
| 1780526100 | 29.15 | -1.06 | -3.51 | 30.06 | 30.06 | 29.13 | 213296 |
| 1780439700 | 30.21 | 0.44 | 1.48 | 29.64 | 30.375 | 29.605 | 170032 |
| 1780353300 | 29.77 | -0.35 | -1.16 | 29.97 | 30.185 | 29.41 | 192979 |
| 1780094100 | 30.12 | -0.05 | -0.17 | 30.21 | 30.28 | 30.02 | 190677 |
| 1780007700 | 30.17 | -0.3 | -0.98 | 30 | 30.21 | 29.635 | 183837 |
| 1779921300 | 30.47 | -0.26 | -0.85 | 30.88 | 30.93 | 30.365 | 164735 |
| 1779834900 | 30.73 | 0.56 | 1.86 | 30.24 | 30.74 | 30.19 | 186193 |
| 1779489300 | 30.17 | -0.15 | -0.49 | 30.42 | 30.54 | 30.17 | 178029 |
| 1779402900 | 30.32 | 0.24 | 0.80 | 29.92 | 30.345 | 29.735 | 379745 |
| 1779316500 | 30.08 | 0.64 | 2.17 | 29.48 | 30.13 | 29.45 | 460110 |
| 1779230100 | 29.44 | -0.15 | -0.51 | 29.43 | 29.61 | 29.21 | 124602 |
| 1779143700 | 29.59 | 0.5 | 1.72 | 29.15 | 29.635 | 29.02 | 174786 |
| 1778884500 | 29.09 | -0.21 | -0.72 | 29.25 | 29.45 | 28.8 | 270473 |
| 1778798100 | 29.3 | 0.25 | 0.86 | 29.24 | 29.55 | 29.04 | 154262 |
| 1778711700 | 29.05 | -0.33 | -1.12 | 29.32 | 29.43 | 28.98 | 192145 |
| 1778625300 | 29.38 | -0.26 | -0.88 | 29.73 | 29.74 | 28.91 | 155417 |
| 1778538900 | 29.64 | -0.73 | -2.40 | 30.44 | 30.44 | 29.56 | 215335 |
| 1778279700 | 30.37 | -0.01 | -0.03 | 30.38 | 30.46 | 30.04 | 230900 |
| 1778193300 | 30.38 | -0.04 | -0.13 | 30.46 | 30.745 | 30.25 | 285576 |
| 1778106900 | 30.42 | 0.28 | 0.93 | 30.42 | 30.61 | 30.195 | 254790 |
| 1778020500 | 30.14 | 0.66 | 2.24 | 29.68 | 30.23 | 29.65 | 322565 |
| 1777934100 | 29.48 | -0.69 | -2.29 | 29.73 | 30.04 | 29.2001 | 273352 |
| 1777674900 | 30.17 | 0.26 | 0.87 | 30.09 | 30.33 | 29.74 | 269403 |
| 1777588500 | 29.91 | 0.06 | 0.20 | 29.68 | 30.14 | 29.62 | 376581 |
| 1777502100 | 29.85 | -1.22 | -3.93 | 30.9 | 31.27 | 29.65 | 352595 |
| 1777415700 | 31.07 | 0.32 | 1.04 | 30.92 | 31.33 | 30.61 | 268378 |
| 1777329300 | 30.75 | 0.62 | 2.06 | 30.52 | 31.07 | 29.96 | 243552 |
| 1777070100 | 30.13 | 0.38 | 1.28 | 29.61 | 30.15 | 29.51 | 286784 |
| 1776983700 | 29.75 | 0.18 | 0.61 | 29.69 | 29.99 | 29.445 | 289727 |
| 1776897300 | 29.57 | 1.97 | 7.14 | 28.24 | 29.72 | 28.24 | 708751 |
| 1776810900 | 27.6 | -0.61 | -2.16 | 28.15 | 28.38 | 27.55 | 181777 |
| 1776724500 | 28.21 | 0.11 | 0.39 | 28.01 | 28.46 | 27.82 | 189893 |
| 1776465300 | 28.1 | 0.6 | 2.18 | 27.83 | 28.58 | 27.78 | 374777 |
| 1776378900 | 27.5 | -0.14 | -0.51 | 27.55 | 27.72 | 27.36 | 234028 |
| 1776292500 | 27.64 | -0.08 | -0.29 | 27.725 | 27.725 | 27.37 | 192137 |
| 1776206100 | 27.72 | -0.23 | -0.82 | 27.89 | 27.93 | 27.33 | 218547 |
| 1776119700 | 27.95 | -0.05 | -0.18 | 27.86 | 27.95 | 27.63 | 168804 |
| 1775860500 | 28 | -0.1 | -0.36 | 27.995 | 28.09 | 27.69 | 123323 |
| 1775774100 | 28.1 | 0.47 | 1.70 | 27.46 | 28.29 | 27.41 | 236096 |
| 1775687700 | 27.63 | 0.77 | 2.87 | 27.77 | 27.96 | 27.55 | 261094 |
| 1775601300 | 26.86 | 0 | 0.00 | 26.77 | 27.025 | 26.68 | 199870 |
| 1775514900 | 26.86 | 0.39 | 1.47 | 26.52 | 26.9077 | 26.28 | 180911 |
| 1775169300 | 26.47 | -0.13 | -0.49 | 26.16 | 26.68 | 26.03 | 243346 |
| 1775082900 | 26.6 | 0.24 | 0.91 | 26.51 | 26.92 | 26.4 | 235232 |
| 1774996500 | 26.36 | 0.2 | 0.76 | 26.55 | 26.69 | 26.06 | 171331 |
| 1774910100 | 26.16 | 0.25 | 0.96 | 26.09 | 26.295 | 26.005 | 215537 |
| 1774650900 | 25.91 | -0.42 | -1.60 | 26.185 | 26.21 | 25.88 | 254679 |
| 1774564500 | 26.33 | 0.15 | 0.57 | 25.87 | 26.34 | 25.87 | 175726 |
| 1774478100 | 26.18 | 0.06 | 0.23 | 26.505 | 26.505 | 25.97 | 201925 |
| 1774391700 | 26.12 | -0.08 | -0.31 | 26.09 | 26.49 | 26.005 | 296823 |
| 1774305300 | 26.2 | 0.86 | 3.39 | 25.72 | 26.61 | 25.43 | 316205 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
