Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.38 | 10.1876675603 | 3.73 | 4.2691 | 3.61 | 5764255 | 3.90392805 | CS |
| 4 | 0.4 | 10.781671159 | 3.71 | 4.84 | 3.525 | 3316091 | 3.95719732 | CS |
| 12 | -1.92 | -31.8407960199 | 6.03 | 6.32 | 3.28 | 2392718 | 4.30079408 | CS |
| 26 | -4.45 | -51.9859813084 | 8.56 | 9.43 | 3.28 | 1759483 | 5.63498513 | CS |
| 52 | -3.84 | -48.3018867925 | 7.95 | 9.43 | 3.28 | 1491806 | 6.27564469 | CS |
| 156 | -29.7 | -87.8438331854 | 33.81 | 35.46 | 3.28 | 1235119 | 12.50884304 | CS |
| 260 | -21.21 | -83.7677725118 | 25.32 | 48.88 | 3.28 | 1059258 | 19.98075965 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743201300 | 4.11 | -0.05 | -1.20 | 4.15 | 4.223 | 4.01 | 1912555 |
| 1743114900 | 4.16 | 0.25 | 6.39 | 3.95 | 4.2691 | 3.95 | 2358022 |
| 1743028500 | 3.91 | 0.16 | 4.13 | 3.76 | 3.94 | 3.75 | 1530107 |
| 1742942100 | 3.755 | 0 | 0.13 | 3.73 | 3.89 | 3.7 | 2233833 |
| 1742855700 | 3.75 | -0.16 | -4.09 | 3.91 | 3.96 | 3.61 | 2614142 |
| 1742596500 | 3.91 | 0.17 | 4.55 | 3.72 | 3.96 | 3.68 | 19937058 |
| 1742510100 | 3.74 | -0.11 | -2.86 | 3.81 | 3.94 | 3.695 | 2591985 |
| 1742423700 | 3.85 | -0.07 | -1.79 | 3.87 | 3.9 | 3.7245 | 3011114 |
| 1742337300 | 3.92 | -0.1 | -2.49 | 4.01 | 4.04 | 3.84 | 2239944 |
| 1742250900 | 4.0199999 | 0.2 | 5.37 | 3.69 | 4.13 | 3.665 | 2537218 |
| 1741991700 | 3.815 | -0.53 | -12.10 | 4.3099999 | 4.32 | 3.81 | 2665067 |
| 1741905300 | 4.34 | 0.19 | 4.45 | 4.22 | 4.42 | 4.14 | 1667698 |
| 1741818900 | 4.155 | -0.26 | -5.78 | 4.29 | 4.29 | 3.92 | 2048829 |
| 1741732500 | 4.41 | -0.08 | -1.67 | 4.3749 | 4.42 | 4.105 | 2414653 |
| 1741646100 | 4.485 | -0.07 | -1.43 | 4.51 | 4.84 | 4.43 | 3930857 |
| 1741390500 | 4.55 | 0.62 | 15.78 | 3.925 | 4.705 | 3.925 | 2929180 |
| 1741304100 | 3.93 | 0.28 | 7.67 | 3.59 | 3.95 | 3.555 | 1188178 |
| 1741217700 | 3.65 | -0.14 | -3.69 | 3.751 | 3.79 | 3.56 | 1289880 |
| 1741131300 | 3.79 | 0.18 | 4.99 | 3.54 | 3.81 | 3.53 | 1873190 |
| 1741044900 | 3.61 | 0.03 | 0.84 | 3.58 | 3.73 | 3.525 | 2052509 |
| 1740785700 | 3.58 | -0.12 | -3.24 | 3.7668 | 3.77 | 3.53 | 4776305 |
| 1740699300 | 3.7 | -0.13 | -3.39 | 3.76 | 3.8059 | 3.66 | 1964094 |
| 1740612900 | 3.83 | -0.29 | -7.04 | 4.07 | 4.09 | 3.805 | 1593348 |
| 1740526500 | 4.12 | -0.02 | -0.48 | 4.156 | 4.23 | 4.07 | 1460915 |
| 1740440100 | 4.14 | -0.04 | -0.96 | 4.2 | 4.405 | 4.125 | 1606681 |
| 1740180900 | 4.18 | 0.14 | 3.47 | 4.16 | 4.475 | 4.12 | 2477926 |
| 1740094500 | 4.04 | 0.12 | 3.06 | 4.1785 | 4.23 | 3.94 | 2409783 |
| 1740008100 | 3.92 | -0.09 | -2.24 | 3.99 | 4.05 | 3.87 | 1925730 |
| 1739921700 | 4.01 | -0.04 | -0.99 | 4.08 | 4.16 | 3.91 | 2398619 |
| 1739576100 | 4.05 | -0.39 | -8.78 | 4.48 | 4.6 | 4.05 | 1695782 |
| 1739489700 | 4.44 | 0.08 | 1.83 | 4.36 | 4.495 | 4.165 | 2212123 |
| 1739403300 | 4.36 | -0.05 | -1.13 | 4.3099999 | 4.43 | 4.19 | 2372246 |
| 1739316900 | 4.41 | 0.22 | 5.25 | 4.12 | 4.42 | 3.905 | 1954184 |
| 1739230500 | 4.19 | -0.5 | -10.66 | 4.1 | 4.19 | 3.2799999 | 5044488 |
| 1738971300 | 4.69 | -0.21 | -4.29 | 4.95 | 5.0199999 | 4.605 | 2296188 |
| 1738884900 | 4.9 | 0.15 | 3.16 | 4.86 | 5.055 | 4.79 | 1541884 |
| 1738798500 | 4.75 | -0.19 | -3.85 | 4.91 | 4.98 | 4.6 | 1813115 |
| 1738712100 | 4.94 | 0.14 | 2.92 | 4.875 | 4.985 | 4.8099999 | 1376573 |
| 1738625700 | 4.8 | -0.25 | -4.95 | 4.96 | 5.03 | 4.72 | 1311197 |
| 1738366500 | 5.05 | -0.02 | -0.30 | 5.01 | 5.1791 | 4.9708 | 1083384 |
| 1738280100 | 5.065 | 0.01 | 0.10 | 5.05 | 5.11 | 4.9349999 | 926957 |
| 1738193700 | 5.0599999 | -0.07 | -1.36 | 5.11 | 5.17 | 5.005 | 917768 |
| 1738107300 | 5.13 | -0.3 | -5.52 | 5.44 | 5.505 | 5.1101 | 1342366 |
| 1738020900 | 5.43 | 0.11 | 2.07 | 5.46 | 5.66 | 5.28 | 1882571 |
| 1737761700 | 5.32 | 0.52 | 10.83 | 5.01 | 5.38 | 4.94 | 1779402 |
| 1737675300 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1737588900 | 4.8 | -0.06 | -1.23 | 4.85 | 4.88 | 4.7 | 1685047 |
| 1737502500 | 4.86 | 0.17 | 3.62 | 4.725 | 4.975 | 4.715 | 2199416 |
| 1737156900 | 4.69 | -0.02 | -0.42 | 4.76 | 4.92 | 4.63 | 1678477 |
| 1737070500 | 4.71 | 0.12 | 2.61 | 4.54 | 4.74 | 4.47 | 2214805 |
| 1736984100 | 4.59 | -0.22 | -4.57 | 4.96 | 5.07 | 4.58 | 1922842 |
| 1736897700 | 4.8099999 | -0.2 | -3.99 | 5.03 | 5.05 | 4.675 | 1901541 |
| 1736811300 | 5.01 | 0.07 | 1.42 | 4.93 | 5.0199999 | 4.8221999 | 1707211 |
| 1736552100 | 4.94 | -0.44 | -8.18 | 5.25 | 5.325 | 4.93 | 1739017 |
| 1736379300 | 5.38 | -0.08 | -1.47 | 5.37 | 5.5 | 5.15 | 2043918 |
| 1736292900 | 5.46 | -0.14 | -2.50 | 5.65 | 5.665 | 5.2701 | 2027982 |
| 1736206500 | 5.6 | -0.59 | -9.53 | 6.24 | 6.28 | 5.57 | 1457479 |
| 1735947300 | 6.19 | 0.19 | 3.17 | 6.0199999 | 6.3099999 | 5.92 | 1287842 |
| 1735860900 | 6 | -0.15 | -2.44 | 6.18 | 6.34 | 5.97 | 1226040 |
| 1735688100 | 6.15 | 0.03 | 0.49 | 6.085 | 6.29 | 6.07 | 2027904 |
| 1735601700 | 6.12 | -0.38 | -5.85 | 6.315 | 6.37 | 6.03 | 1672551 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
