Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.215 | -1.07338991513 | 20.03 | 20.03 | 19.65 | 18041 | 19.72972721 | DR |
| 4 | -0.335 | -1.66253101737 | 20.15 | 20.22 | 19.65 | 9946 | 19.85689343 | DR |
| 12 | -1.135 | -5.41766109785 | 20.95 | 21.39 | 19.65 | 10782 | 20.55878452 | DR |
| 26 | -1.285 | -6.09004739336 | 21.1 | 22.23 | 19.65 | 22359 | 21.27040737 | DR |
| 52 | -1.285 | -6.09004739336 | 21.1 | 22.23 | 19.65 | 22359 | 21.27040737 | DR |
| 156 | -1.285 | -6.09004739336 | 21.1 | 22.23 | 19.65 | 22359 | 21.27040737 | DR |
| 260 | -1.285 | -6.09004739336 | 21.1 | 22.23 | 19.65 | 22359 | 21.27040737 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 19.785 | 0.04 | 0.18 | 19.75 | 19.89 | 19.73 | 6731 |
| 1782945300 | 19.75 | 0.06 | 0.30 | 19.75 | 19.9 | 19.73 | 12507 |
| 1782858900 | 19.69 | -0.21 | -1.06 | 19.88 | 19.98 | 19.65 | 45891 |
| 1782772500 | 19.9 | 0 | 0.00 | 20.03 | 20.03 | 19.8093 | 7033 |
| 1782513300 | 19.9 | 0 | 0.00 | 19.99 | 19.99 | 19.6801 | 8262 |
| 1782426900 | 19.9 | 0.04 | 0.23 | 19.91 | 20.07 | 19.89 | 12640 |
| 1782340500 | 19.855 | 0.09 | 0.48 | 19.75 | 19.86 | 19.75 | 3942 |
| 1782254100 | 19.76 | -0.14 | -0.70 | 19.67 | 19.9 | 19.67 | 9411 |
| 1782167700 | 19.9 | -0.1 | -0.50 | 19.84 | 20 | 19.79 | 12720 |
| 1781822100 | 20 | 0.03 | 0.15 | 19.98 | 20.05 | 19.96 | 5880 |
| 1781735700 | 19.97 | 0 | 0.03 | 19.95 | 20.065 | 19.9301 | 4288 |
| 1781649300 | 19.965 | -0.16 | -0.80 | 20.08 | 20.19 | 19.95 | 21326 |
| 1781562900 | 20.1264 | 0.16 | 0.78 | 19.95 | 20.1264 | 19.95 | 4492 |
| 1781303700 | 19.97 | -0.06 | -0.30 | 19.92 | 20.0389 | 19.92 | 1189 |
| 1781217300 | 20.03 | 0.12 | 0.60 | 19.91 | 20.0999 | 19.91 | 4746 |
| 1781130900 | 19.91 | -0.11 | -0.52 | 20.01 | 20.14 | 19.91 | 4977 |
| 1781044500 | 20.015 | -0.14 | -0.67 | 20.13 | 20.14 | 20.015 | 9074 |
| 1780958100 | 20.15 | 0.04 | 0.20 | 20.15 | 20.22 | 20.11 | 3920 |
| 1780698900 | 20.11 | -0.17 | -0.84 | 20.25 | 20.25 | 20.07 | 15229 |
| 1780612500 | 20.28 | -0.02 | -0.10 | 20.35 | 20.3616 | 20.25 | 13537 |
| 1780526100 | 20.3 | -0.03 | -0.15 | 20.35 | 20.4499 | 20.3 | 16285 |
| 1780439700 | 20.33 | -0.21 | -1.02 | 20.44 | 20.5399 | 20.31 | 11142 |
| 1780353300 | 20.54 | 0.11 | 0.54 | 20.43 | 20.54 | 20.35 | 9198 |
| 1780094100 | 20.43 | -0.04 | -0.20 | 20.65 | 20.65 | 20.43 | 17285 |
| 1780007700 | 20.47 | 0.06 | 0.29 | 20.41 | 20.6 | 20.41 | 4038 |
| 1779921300 | 20.41 | -0.08 | -0.39 | 20.43 | 20.5 | 20.41 | 11594 |
| 1779834900 | 20.49 | 0.08 | 0.39 | 20.56 | 20.56 | 20.42 | 8618 |
| 1779489300 | 20.41 | -0.04 | -0.20 | 20.4 | 20.5499 | 20.4 | 18173 |
| 1779402900 | 20.45 | -0.07 | -0.34 | 20.51 | 20.58 | 20.4 | 7570 |
| 1779316500 | 20.52 | 0.17 | 0.84 | 20.49 | 20.7301 | 20.37 | 10510 |
| 1779230100 | 20.35 | -0.12 | -0.56 | 20.45 | 20.5 | 20.35 | 7808 |
| 1779143700 | 20.465 | -0.14 | -0.66 | 20.61 | 20.75 | 20.465 | 5091 |
| 1778884500 | 20.6 | -0.2 | -0.96 | 20.78 | 20.78 | 20.6 | 6405 |
| 1778798100 | 20.8 | 0 | 0.00 | 20.85 | 20.95 | 20.8 | 5258 |
| 1778711700 | 20.8 | -0.17 | -0.81 | 20.97 | 21.03 | 20.77 | 5406 |
| 1778625300 | 20.97 | -0.09 | -0.43 | 21.01 | 21.15 | 20.97 | 2932 |
| 1778538900 | 21.06 | -0.08 | -0.38 | 21.05 | 21.19 | 21.04 | 12334 |
| 1778279700 | 21.14 | 0.07 | 0.33 | 21.05 | 21.14 | 21.05 | 722 |
| 1778193300 | 21.07 | 0.09 | 0.45 | 21.18 | 21.19 | 21.05 | 8524 |
| 1778106900 | 20.975 | -0.05 | -0.21 | 21.02 | 21.19 | 20.975 | 3418 |
| 1778020500 | 21.02 | -0.05 | -0.23 | 20.97 | 21.02 | 20.96 | 4371 |
| 1777934100 | 21.0681 | -0.07 | -0.34 | 21.11 | 21.11 | 21.02 | 6059 |
| 1777674900 | 21.14 | -0.06 | -0.28 | 21.2 | 21.2 | 21.01 | 6883 |
| 1777588500 | 21.2 | 0.17 | 0.81 | 20.69 | 21.33 | 20.69 | 124954 |
| 1777502100 | 21.03 | 0 | 0.00 | 20.89 | 21.06 | 20.86 | 13281 |
| 1777415700 | 21.03 | -0.02 | -0.10 | 21.05 | 21.1 | 20.75 | 17842 |
| 1777329300 | 21.05 | -0.01 | -0.05 | 21.06 | 21.1 | 20.99 | 5736 |
| 1777070100 | 21.06 | -0.06 | -0.28 | 21.13 | 21.15 | 21.02 | 7498 |
| 1776983700 | 21.12 | -0.13 | -0.61 | 21.06 | 21.1934 | 21.02 | 8970 |
| 1776897300 | 21.25 | 0.09 | 0.43 | 21.15 | 21.25 | 21.05 | 1620 |
| 1776810900 | 21.16 | -0.08 | -0.38 | 21.12 | 21.2 | 21.1 | 3320 |
| 1776724500 | 21.24 | -0.03 | -0.14 | 21.1 | 21.26 | 21.1 | 2276 |
| 1776465300 | 21.27 | 0.13 | 0.61 | 21.19 | 21.39 | 21.19 | 3830 |
| 1776378900 | 21.14 | -0.03 | -0.14 | 21.11 | 21.3 | 21.07 | 8229 |
| 1776292500 | 21.17 | 0.09 | 0.43 | 21.08 | 21.17 | 21.01 | 7778 |
| 1776206100 | 21.08 | 0.13 | 0.62 | 20.87 | 21.08 | 20.87 | 5133 |
| 1776119700 | 20.95 | -0.02 | -0.10 | 20.95 | 20.9699 | 20.81 | 6694 |
| 1775860500 | 20.97 | 0.01 | 0.05 | 20.96 | 20.9799 | 20.9 | 5311 |
| 1775774100 | 20.96 | 0.08 | 0.38 | 20.76 | 20.96 | 20.76 | 9537 |
| 1775687700 | 20.88 | 0.31 | 1.51 | 20.72 | 20.88 | 20.63 | 27343 |
| 1775601300 | 20.57 | 0.06 | 0.29 | 20.51 | 20.57 | 20.46 | 9344 |
| 1775514900 | 20.51 | -0.03 | -0.15 | 20.54 | 20.7 | 20.51 | 4081 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
