Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.17 | -0.860759493671 | 19.75 | 20.06 | 19.19 | 554922 | 19.59982288 | CS |
| 4 | 0.08 | 0.410256410256 | 19.5 | 20.505 | 18.7 | 937988 | 19.83285734 | CS |
| 12 | 1.76 | 9.87654320988 | 17.82 | 20.505 | 17.15 | 520302 | 19.18768121 | CS |
| 26 | 2.62 | 15.4481132075 | 16.96 | 20.505 | 15.43 | 434459 | 18.30490733 | CS |
| 52 | 3.61 | 22.6048841578 | 15.97 | 20.505 | 14.835 | 386837 | 17.40555556 | CS |
| 156 | 9.35 | 91.3978494624 | 10.23 | 20.505 | 9.22 | 235669 | 15.80810819 | CS |
| 260 | 2.83 | 16.8955223881 | 16.75 | 23.8 | 7.69 | 212496 | 15.7025462 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783722900 | 19.58 | 0.1 | 0.51 | 19.49 | 19.665 | 19.44 | 484102 |
| 1783636500 | 19.48 | 0.18 | 0.93 | 19.49 | 19.65 | 19.35 | 499149 |
| 1783550100 | 19.3 | -0.34 | -1.73 | 19.61 | 19.61 | 19.19 | 560497 |
| 1783463700 | 19.64 | -0.3 | -1.50 | 20 | 20.06 | 19.63 | 555867 |
| 1783377300 | 19.94 | 0.16 | 0.81 | 19.75 | 20 | 19.65 | 604174 |
| 1783031700 | 19.78 | -0.7 | -3.42 | 20.38 | 20.42 | 19.75 | 605120 |
| 1782945300 | 20.48 | 0.5 | 2.50 | 19.95 | 20.505 | 19.86 | 841098 |
| 1782858900 | 19.98 | -0.08 | -0.40 | 19.97 | 20.05 | 19.83 | 761816 |
| 1782772500 | 20.06 | -0.23 | -1.13 | 20.03 | 20.1 | 19.84 | 1065024 |
| 1782513300 | 20.29 | 0.51 | 2.58 | 19.88 | 20.31 | 19.675 | 3684764 |
| 1782426900 | 19.78 | -0.02 | -0.10 | 19.72 | 19.85 | 19.61 | 1132834 |
| 1782340500 | 19.8 | 0.12 | 0.61 | 19.7 | 19.8 | 19.595 | 1083698 |
| 1782254100 | 19.68 | 0.27 | 1.39 | 19.41 | 19.71 | 19.3 | 1254937 |
| 1782167700 | 19.41 | 0.07 | 0.36 | 19.33 | 19.56 | 19.255 | 704680 |
| 1781822100 | 19.34 | 0.09 | 0.47 | 19.53 | 19.615 | 19.28 | 1006604 |
| 1781735700 | 19.25 | -0.18 | -0.93 | 19.39 | 19.68 | 18.7 | 484779 |
| 1781649300 | 19.43 | 0.11 | 0.57 | 19.47 | 19.61 | 19.25 | 624760 |
| 1781562900 | 19.32 | -0.43 | -2.18 | 19.9 | 19.93 | 19.21 | 699358 |
| 1781303700 | 19.75 | 0.23 | 1.18 | 19.5 | 19.75 | 19.43 | 714625 |
| 1781217300 | 19.52 | 0.19 | 0.98 | 19.43 | 19.63 | 19.25 | 379019 |
| 1781130900 | 19.33 | 0.15 | 0.78 | 19.26 | 19.535 | 19.24 | 356759 |
| 1781044500 | 19.18 | 0.28 | 1.48 | 19.03 | 19.38 | 18.94 | 387815 |
| 1780958100 | 18.9 | 0.15 | 0.80 | 18.8 | 19.06 | 18.78 | 374430 |
| 1780698900 | 18.75 | 0.02 | 0.11 | 18.73 | 19.04 | 18.65 | 588831 |
| 1780612500 | 18.73 | 0.56 | 3.08 | 18.505 | 18.75 | 18.46 | 711641 |
| 1780526100 | 18.17 | -0.47 | -2.52 | 18.57 | 18.59 | 18.14 | 406233 |
| 1780439700 | 18.64 | 0.36 | 1.97 | 18.24 | 18.71 | 18.11 | 285370 |
| 1780353300 | 18.28 | -0.27 | -1.46 | 18.36 | 18.42 | 18.09 | 292174 |
| 1780094100 | 18.55 | 0.07 | 0.38 | 18.44 | 18.62 | 18.44 | 427936 |
| 1780007700 | 18.48 | 0.05 | 0.27 | 18.4 | 18.535 | 18.15 | 284715 |
| 1779921300 | 18.43 | -0.32 | -1.71 | 18.79 | 18.84 | 18.42 | 340369 |
| 1779834900 | 18.75 | 0.41 | 2.24 | 18.5 | 18.755 | 18.44 | 307724 |
| 1779489300 | 18.34 | -0.08 | -0.43 | 18.47 | 18.55 | 18.3 | 249809 |
| 1779402900 | 18.42 | 0.09 | 0.49 | 18.23 | 18.455 | 18.06 | 282449 |
| 1779316500 | 18.33 | 0.41 | 2.29 | 17.94 | 18.46 | 17.81 | 285860 |
| 1779230100 | 17.92 | 0.02 | 0.11 | 17.84 | 18.015 | 17.7 | 220023 |
| 1779143700 | 17.9 | 0.3 | 1.70 | 17.7 | 17.99 | 17.615 | 225720 |
| 1778884500 | 17.6 | -0.28 | -1.57 | 17.86 | 17.995 | 17.52 | 268368 |
| 1778798100 | 17.88 | 0.13 | 0.73 | 17.84 | 18.05 | 17.84 | 315223 |
| 1778711700 | 17.75 | -0.32 | -1.77 | 17.95 | 18.14 | 17.74 | 368613 |
| 1778625300 | 18.07 | -0.06 | -0.33 | 18.08 | 18.13 | 17.75 | 244724 |
| 1778538900 | 18.13 | -0.36 | -1.95 | 18.51 | 18.72 | 18.095 | 275545 |
| 1778279700 | 18.49 | -0.07 | -0.38 | 18.62 | 18.665 | 18.28 | 379027 |
| 1778193300 | 18.56 | -0.06 | -0.32 | 18.59 | 18.755 | 18.48 | 247364 |
| 1778106900 | 18.62 | 0.15 | 0.81 | 18.59 | 18.76 | 18.51 | 242334 |
| 1778020500 | 18.47 | 0.41 | 2.27 | 18.06 | 18.51 | 17.25 | 250854 |
| 1777934100 | 18.06 | -0.26 | -1.42 | 18.18 | 18.35 | 17.965 | 202293 |
| 1777674900 | 18.32 | 0.22 | 1.22 | 18.09 | 18.35 | 17.85 | 173574 |
| 1777588500 | 18.1 | 0.19 | 1.06 | 17.91 | 18.21 | 17.7901 | 276438 |
| 1777502100 | 17.91 | -0.48 | -2.61 | 18.27 | 18.36 | 17.88 | 301480 |
| 1777415700 | 18.39 | 0.34 | 1.88 | 18.18 | 18.495 | 17.95 | 220225 |
| 1777329300 | 18.05 | 0.22 | 1.23 | 17.74 | 18.175 | 17.74 | 342871 |
| 1777070100 | 17.83 | 0.03 | 0.17 | 17.78 | 18 | 17.605 | 418181 |
| 1776983700 | 17.8 | 0.25 | 1.42 | 17.5 | 18.03 | 17.4 | 519204 |
| 1776897300 | 17.55 | -0.13 | -0.74 | 17.75 | 17.775 | 17.15 | 356434 |
| 1776810900 | 17.68 | -0.29 | -1.61 | 17.96 | 18.07 | 17.64 | 341158 |
| 1776724500 | 17.97 | -0.04 | -0.22 | 17.98 | 18.18 | 17.58 | 249364 |
| 1776465300 | 18.01 | 0.43 | 2.45 | 17.82 | 18.26 | 17.82 | 373267 |
| 1776378900 | 17.58 | -0.17 | -0.96 | 17.65 | 17.769 | 17.125 | 257899 |
| 1776292500 | 17.75 | 0.01 | 0.06 | 17.84 | 17.905 | 17.62 | 261093 |
| 1776206100 | 17.74 | 0.05 | 0.28 | 17.63 | 17.86 | 17.34 | 325552 |
| 1776119700 | 17.69 | -0.01 | -0.06 | 17.67 | 17.75 | 17.13 | 232008 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
