Dati storici HBT Financial - HBT

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	25,61	25,61	24,29	24,98	46.320	-0,47	-1,84%
1 Mese	22,10	26,25	21,74	24,41	45.114	3,04	13,76%
3 Mesi	24,30	26,25	20,52	23,44	37.685	0,84	3,46%
6 Mesi	20,85	26,25	20,40	22,89	33.548	4,29	20,58%
1 Anno	19,18	26,25	18,00	21,57	30.270	5,96	31,07%
3 Anni	19,19	26,25	16,09	20,03	32.002	5,95	31,01%
5 Anni	18,45	26,25	9,11	17,33	36.918	6,69	36,26%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
14 Feb 2025	25,14	0,61	2,49%	24,79	25,61	24,355	91.323
13 Feb 2025	24,53	-0,62	-2,47%	24,92	25,02	24,49	26.185
12 Feb 2025	25,15	0,63	2,57%	24,29	25,25	24,29	59.371
11 Feb 2025	24,52	-0,40	-1,61%	25,08	25,08	24,46	26.883
08 Feb 2025	24,92	-0,63	-2,47%	25,61	25,61	24,55	29.751
07 Feb 2025	25,55	0,14	0,55%	25,73	26,25	25,095	53.290
06 Feb 2025	25,41	0,52	2,09%	25,02	25,52	24,73	60.140
05 Feb 2025	24,89	0,82	3,41%	23,75	25,03	23,72	41.142
04 Feb 2025	24,07	-0,25	-1,03%	23,76	24,70	23,325	37.538
01 Feb 2025	24,32	-0,54	-2,17%	24,54	24,835	23,93	76.103
31 Gen 2025	24,86	0,38	1,55%	24,81	25,01	24,50	34.646
30 Gen 2025	24,48	0,39	1,62%	24,16	24,735	23,91	44.562
29 Gen 2025	24,09	-0,46	-1,87%	24,55	24,75	23,915	29.796
28 Gen 2025	24,55	1,23	5,27%	23,39	24,55	23,39	60.415
25 Gen 2025	23,32	0,95	4,25%	22,85	23,46	22,85	27.008
24 Gen 2025	22,37	0,00	0,00%	22,37	22,37	22,37	0
23 Gen 2025	22,37	-0,01	-0,04%	22,28	22,64	22,00	62.024
22 Gen 2025	22,38	0,13	0,58%	22,50	22,78	22,205	26.545
18 Gen 2025	22,25	0,24	1,09%	22,10	22,43	21,74	28.158
17 Gen 2025	22,01	-0,28	-1,26%	22,30	22,30	21,88	23.482
16 Gen 2025	22,29	0,46	2,11%	22,50	22,68	22,18	17.059
15 Gen 2025	21,83	0,62	2,92%	21,32	21,925	21,32	19.226