Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 18.5185185185 | 1.35 | 2.23 | 1.28 | 7473082 | 1.90732622 | CS |
| 4 | 0.13 | 8.84353741497 | 1.47 | 2.23 | 1.115 | 2429609 | 1.78659884 | CS |
| 12 | 0.54 | 50.9433962264 | 1.06 | 2.23 | 0.955099 | 1210073 | 1.60534656 | CS |
| 26 | -0.99 | -38.2239382239 | 2.59 | 2.685 | 0.955099 | 997159 | 1.77668384 | CS |
| 52 | -2.57 | -61.6306954436 | 4.17 | 4.235 | 0.955099 | 841127 | 2.35492247 | CS |
| 156 | -9.84 | -86.013986014 | 11.44 | 14.37 | 0.955099 | 656763 | 5.22535739 | CS |
| 260 | -56.01 | -97.2227043916 | 57.61 | 59.5 | 0.955099 | 668013 | 11.71101076 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781044500 | 1.71 | -0.04 | -2.01 | 1.73 | 1.79 | 1.59 | 1999331 |
| 1780958100 | 1.745 | -0.19 | -9.59 | 1.93 | 1.98 | 1.71 | 2543313 |
| 1780698900 | 1.93 | -0.01 | -0.52 | 1.95 | 2.23 | 1.885 | 4619254 |
| 1780612500 | 1.94 | 0.61 | 45.86 | 1.78 | 2.07 | 1.71 | 27844687 |
| 1780526100 | 1.33 | -0.02 | -1.48 | 1.35 | 1.3899999 | 1.28 | 358827 |
| 1780439700 | 1.35 | -0.04 | -2.88 | 1.3899999 | 1.4 | 1.302 | 327915 |
| 1780353300 | 1.3899999 | 0.01 | 0.72 | 1.3799999 | 1.405 | 1.33 | 552432 |
| 1780094100 | 1.3799999 | -0.02 | -1.43 | 1.37 | 1.42 | 1.351 | 512824 |
| 1780007700 | 1.4 | 0.1 | 7.69 | 1.31 | 1.455 | 1.285 | 615341 |
| 1779921300 | 1.3 | 0.04 | 3.17 | 1.27 | 1.32 | 1.2401 | 847791 |
| 1779834900 | 1.26 | -0.03 | -2.33 | 1.28 | 1.321 | 1.23 | 584874 |
| 1779489300 | 1.29 | 0 | 0.00 | 1.31 | 1.33 | 1.24 | 261881 |
| 1779402900 | 1.29 | 0 | 0.00 | 1.27 | 1.32 | 1.225 | 387332 |
| 1779316500 | 1.29 | 0.02 | 1.57 | 1.25 | 1.32 | 1.245 | 413753 |
| 1779230100 | 1.27 | 0 | 0.00 | 1.3 | 1.3 | 1.21 | 674806 |
| 1779143700 | 1.27 | 0.08 | 6.72 | 1.21 | 1.32 | 1.2 | 556260 |
| 1778884500 | 1.19 | 0.02 | 1.71 | 1.16 | 1.225 | 1.1399999 | 851461 |
| 1778798100 | 1.17 | -0.17 | -12.69 | 1.33 | 1.33 | 1.115 | 1898944 |
| 1778711700 | 1.34 | -0.14 | -9.46 | 1.47 | 1.51 | 1.325 | 311539 |
| 1778625300 | 1.48 | 0.1 | 7.25 | 1.46 | 1.59 | 1.4206 | 520581 |
| 1778538900 | 1.3799999 | -0.14 | -9.21 | 1.51 | 1.51 | 1.365 | 282657 |
| 1778279700 | 1.52 | -0.07 | -4.40 | 1.57 | 1.585 | 1.5 | 413936 |
| 1778193300 | 1.59 | 0.02 | 1.27 | 1.59 | 1.62 | 1.56 | 384374 |
| 1778106900 | 1.57 | -0.03 | -1.88 | 1.62 | 1.62 | 1.5149999 | 255189 |
| 1778020500 | 1.6 | 0.03 | 1.91 | 1.57 | 1.62 | 1.49 | 320715 |
| 1777934100 | 1.57 | 0.12 | 8.28 | 1.48 | 1.77 | 1.425 | 1744077 |
| 1777674900 | 1.45 | 0.2 | 16.00 | 1.27 | 1.475 | 1.27 | 381451 |
| 1777588500 | 1.25 | -0.02 | -1.57 | 1.24 | 1.27 | 1.21 | 576249 |
| 1777502100 | 1.27 | -0.07 | -5.22 | 1.34 | 1.385 | 1.2549999 | 300628 |
| 1777415700 | 1.34 | -0.03 | -2.19 | 1.35 | 1.413 | 1.285 | 827371 |
| 1777329300 | 1.37 | -0.01 | -0.72 | 1.3799999 | 1.465 | 1.3 | 922682 |
| 1777070100 | 1.3799999 | 0.05 | 3.76 | 1.32 | 1.4 | 1.29 | 364728 |
| 1776983700 | 1.33 | 0.02 | 1.53 | 1.3 | 1.33 | 1.23 | 433311 |
| 1776897300 | 1.31 | -0.01 | -0.76 | 1.33 | 1.37 | 1.27 | 318459 |
| 1776810900 | 1.32 | 0.06 | 4.76 | 1.28 | 1.385 | 1.24 | 441606 |
| 1776724500 | 1.26 | -0.06 | -4.55 | 1.3 | 1.3294 | 1.2549999 | 371336 |
| 1776465300 | 1.32 | 0.05 | 3.94 | 1.29 | 1.34 | 1.26 | 787772 |
| 1776378900 | 1.27 | 0.04 | 3.25 | 1.3 | 1.33 | 1.17 | 742891 |
| 1776292500 | 1.23 | 0.11 | 9.82 | 1.12 | 1.2549999 | 1.12 | 1321775 |
| 1776206100 | 1.12 | 0.06 | 5.66 | 1.06 | 1.1299999 | 1.06 | 596384 |
| 1776119700 | 1.06 | 0.06 | 6.39 | 0.9918 | 1.0682 | 0.98 | 473923 |
| 1775860500 | 0.9963 | -0.0137 | -1.36 | 1.01 | 1.01 | 0.955099 | 612510 |
| 1775774100 | 1.01 | -0.02 | -1.94 | 1.03 | 1.03 | 0.9698 | 668918 |
| 1775687700 | 1.03 | -0.07 | -6.36 | 1.16 | 1.16 | 1.02 | 713255 |
| 1775601300 | 1.1 | -0.06 | -4.76 | 1.1399999 | 1.155 | 1.1 | 365940 |
| 1775514900 | 1.155 | -0.02 | -1.28 | 1.15 | 1.2 | 1.15 | 235058 |
| 1775169300 | 1.17 | 0.01 | 0.86 | 1.12 | 1.19 | 1.09 | 411078 |
| 1775082900 | 1.16 | -0.11 | -8.66 | 1.28 | 1.28 | 1.15 | 667010 |
| 1774996500 | 1.27 | 0.09 | 7.63 | 1.22 | 1.28 | 1.185 | 479676 |
| 1774910100 | 1.18 | 0.09 | 7.76 | 1.1 | 1.27 | 1.08 | 958148 |
| 1774650900 | 1.095 | -0.01 | -0.45 | 1.08 | 1.12 | 1.06 | 705436 |
| 1774564500 | 1.1 | 0 | 0.00 | 1.07 | 1.125 | 1.07 | 655777 |
| 1774478100 | 1.1 | 0.01 | 0.46 | 1.09 | 1.1376 | 1.07 | 554084 |
| 1774391700 | 1.095 | -0.12 | -9.50 | 1.19 | 1.205 | 1.08 | 505630 |
| 1774305300 | 1.21 | -0.02 | -1.63 | 1.25 | 1.29 | 1.21 | 827271 |
| 1774046100 | 1.23 | 0.01 | 1.23 | 1.2 | 1.25 | 1.155 | 895211 |
| 1773959700 | 1.215 | 0.06 | 4.74 | 1.1299999 | 1.2799 | 1.1299999 | 690369 |
| 1773873300 | 1.16 | -0.01 | -0.85 | 1.06 | 1.1695 | 1.04 | 1294187 |
| 1773786900 | 1.17 | -0.05 | -3.70 | 1.23 | 1.26 | 1.16 | 1510719 |
| 1773700500 | 1.215 | -0.11 | -7.95 | 1.34 | 1.35 | 1.2 | 1178197 |
| 1773441300 | 1.32 | -0.47 | -26.26 | 1.3799999 | 1.4794 | 1.2 | 2546571 |
| 1773354900 | 1.79 | -0.07 | -3.76 | 1.83 | 1.885 | 1.77 | 547296 |
| 1773268500 | 1.86 | 0.04 | 2.20 | 1.88 | 1.885 | 1.76 | 424818 |
| 1773182100 | 1.82 | -0.09 | -4.71 | 1.92 | 1.94 | 1.79 | 587840 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
