Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.37 | 21.6374269006 | 1.71 | 2.24 | 1.6503 | 3142987 | 1.9186812 | CS |
| 4 | 0.3 | 16.8539325843 | 1.78 | 2.24 | 1.53 | 3582948 | 1.8714681 | CS |
| 12 | 1.05 | 101.941747573 | 1.03 | 2.24 | 0.955099 | 1574055 | 1.72822451 | CS |
| 26 | -0.31 | -12.9707112971 | 2.39 | 2.53 | 0.955099 | 1163811 | 1.74742903 | CS |
| 52 | -1.95 | -48.3870967742 | 4.03 | 4.125 | 0.955099 | 920185 | 2.22741689 | CS |
| 156 | -10.29 | -83.1851253032 | 12.37 | 14.37 | 0.955099 | 684174 | 4.94884564 | CS |
| 260 | -54.59 | -96.329627669 | 56.67 | 59.5 | 0.955099 | 685298 | 11.00907003 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 2.08 | 0.01 | 0.48 | 2.09 | 2.2 | 2.07 | 1085218 |
| 1782945300 | 2.07 | 0.08 | 4.02 | 1.99 | 2.24 | 1.98 | 1805751 |
| 1782858900 | 1.99 | 0.03 | 1.53 | 1.93 | 2.06 | 1.89 | 1667985 |
| 1782772500 | 1.96 | 0.06 | 3.16 | 1.91 | 2.0187 | 1.903 | 1242166 |
| 1782513300 | 1.9 | 0.13 | 7.34 | 1.76 | 1.96 | 1.75 | 9167859 |
| 1782426900 | 1.77 | 0.05 | 2.91 | 1.71 | 1.83 | 1.6503 | 1831173 |
| 1782340500 | 1.72 | -0.04 | -2.27 | 1.76 | 1.88 | 1.72 | 1117468 |
| 1782254100 | 1.76 | 0.04 | 2.33 | 1.69 | 1.795 | 1.67 | 1484254 |
| 1782167700 | 1.72 | -0.02 | -1.15 | 1.7 | 1.756 | 1.6399999 | 778389 |
| 1781822100 | 1.74 | -0.03 | -1.69 | 1.77 | 1.826 | 1.66 | 2649282 |
| 1781735700 | 1.77 | -0.01 | -0.56 | 1.78 | 1.82 | 1.72 | 991909 |
| 1781649300 | 1.78 | -0.06 | -3.26 | 1.84 | 1.84 | 1.745 | 1020115 |
| 1781562900 | 1.84 | -0.01 | -0.54 | 1.88 | 1.92 | 1.75 | 1091177 |
| 1781303700 | 1.85 | 0.21 | 12.80 | 1.67 | 1.87 | 1.575 | 1386594 |
| 1781217300 | 1.6399999 | 0.04 | 2.50 | 1.6 | 1.705 | 1.53 | 2387486 |
| 1781130900 | 1.6 | -0.11 | -6.43 | 1.7 | 1.775 | 1.59 | 2447823 |
| 1781044500 | 1.71 | -0.04 | -2.01 | 1.73 | 1.79 | 1.59 | 1999331 |
| 1780958100 | 1.745 | -0.19 | -9.59 | 1.93 | 1.98 | 1.71 | 2543313 |
| 1780698900 | 1.93 | -0.01 | -0.52 | 1.95 | 2.23 | 1.885 | 4619254 |
| 1780612500 | 1.94 | 0.61 | 45.86 | 1.78 | 2.07 | 1.71 | 27844687 |
| 1780526100 | 1.33 | -0.02 | -1.48 | 1.35 | 1.3899999 | 1.28 | 358827 |
| 1780439700 | 1.35 | -0.04 | -2.88 | 1.3899999 | 1.4 | 1.302 | 327915 |
| 1780353300 | 1.3899999 | 0.01 | 0.72 | 1.3799999 | 1.405 | 1.33 | 552432 |
| 1780094100 | 1.3799999 | -0.02 | -1.43 | 1.37 | 1.42 | 1.351 | 512824 |
| 1780007700 | 1.4 | 0.1 | 7.69 | 1.31 | 1.455 | 1.285 | 615341 |
| 1779921300 | 1.3 | 0.04 | 3.17 | 1.27 | 1.32 | 1.2401 | 847791 |
| 1779834900 | 1.26 | -0.03 | -2.33 | 1.28 | 1.321 | 1.23 | 584874 |
| 1779489300 | 1.29 | 0 | 0.00 | 1.31 | 1.33 | 1.24 | 261881 |
| 1779402900 | 1.29 | 0 | 0.00 | 1.27 | 1.32 | 1.225 | 387332 |
| 1779316500 | 1.29 | 0.02 | 1.57 | 1.25 | 1.32 | 1.245 | 413753 |
| 1779230100 | 1.27 | 0 | 0.00 | 1.3 | 1.3 | 1.21 | 674806 |
| 1779143700 | 1.27 | 0.08 | 6.72 | 1.21 | 1.32 | 1.2 | 556260 |
| 1778884500 | 1.19 | 0.02 | 1.71 | 1.16 | 1.225 | 1.1399999 | 851461 |
| 1778798100 | 1.17 | -0.17 | -12.69 | 1.33 | 1.33 | 1.115 | 1898944 |
| 1778711700 | 1.34 | -0.14 | -9.46 | 1.47 | 1.51 | 1.325 | 311539 |
| 1778625300 | 1.48 | 0.1 | 7.25 | 1.46 | 1.59 | 1.4206 | 520581 |
| 1778538900 | 1.3799999 | -0.14 | -9.21 | 1.51 | 1.51 | 1.365 | 282657 |
| 1778279700 | 1.52 | -0.07 | -4.40 | 1.57 | 1.585 | 1.5 | 413936 |
| 1778193300 | 1.59 | 0.02 | 1.27 | 1.59 | 1.62 | 1.56 | 384374 |
| 1778106900 | 1.57 | -0.03 | -1.88 | 1.62 | 1.62 | 1.5149999 | 255189 |
| 1778020500 | 1.6 | 0.03 | 1.91 | 1.57 | 1.62 | 1.49 | 320715 |
| 1777934100 | 1.57 | 0.12 | 8.28 | 1.48 | 1.77 | 1.425 | 1744077 |
| 1777674900 | 1.45 | 0.2 | 16.00 | 1.27 | 1.475 | 1.27 | 381451 |
| 1777588500 | 1.25 | -0.02 | -1.57 | 1.24 | 1.27 | 1.21 | 576249 |
| 1777502100 | 1.27 | -0.07 | -5.22 | 1.34 | 1.385 | 1.2549999 | 300628 |
| 1777415700 | 1.34 | -0.03 | -2.19 | 1.35 | 1.413 | 1.285 | 827371 |
| 1777329300 | 1.37 | -0.01 | -0.72 | 1.3799999 | 1.465 | 1.3 | 922682 |
| 1777070100 | 1.3799999 | 0.05 | 3.76 | 1.32 | 1.4 | 1.29 | 364728 |
| 1776983700 | 1.33 | 0.02 | 1.53 | 1.3 | 1.33 | 1.23 | 433311 |
| 1776897300 | 1.31 | -0.01 | -0.76 | 1.33 | 1.37 | 1.27 | 318459 |
| 1776810900 | 1.32 | 0.06 | 4.76 | 1.28 | 1.385 | 1.24 | 441606 |
| 1776724500 | 1.26 | -0.06 | -4.55 | 1.3 | 1.3294 | 1.2549999 | 371336 |
| 1776465300 | 1.32 | 0.05 | 3.94 | 1.29 | 1.34 | 1.26 | 787772 |
| 1776378900 | 1.27 | 0.04 | 3.25 | 1.3 | 1.33 | 1.17 | 742891 |
| 1776292500 | 1.23 | 0.11 | 9.82 | 1.12 | 1.2549999 | 1.12 | 1321775 |
| 1776206100 | 1.12 | 0.06 | 5.66 | 1.06 | 1.1299999 | 1.06 | 596384 |
| 1776119700 | 1.06 | 0.06 | 6.39 | 0.9918 | 1.0682 | 0.98 | 473923 |
| 1775860500 | 0.9963 | -0.0137 | -1.36 | 1.01 | 1.01 | 0.955099 | 612510 |
| 1775774100 | 1.01 | -0.02 | -1.94 | 1.03 | 1.03 | 0.9698 | 668918 |
| 1775687700 | 1.03 | -0.07 | -6.36 | 1.16 | 1.16 | 1.02 | 713255 |
| 1775601300 | 1.1 | -0.06 | -4.76 | 1.1399999 | 1.155 | 1.1 | 365940 |
| 1775514900 | 1.155 | -0.02 | -1.28 | 1.15 | 1.2 | 1.15 | 235058 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
