Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4611 | -1.88204081633 | 24.5 | 24.59 | 24.01 | 3364 | 24.17239559 | SP |
| 4 | -0.0711 | -0.294898382414 | 24.11 | 24.59 | 23.76 | 5312 | 24.07303106 | SP |
| 12 | 0.8589 | 3.70534943917 | 23.18 | 24.59 | 22.6579 | 5268 | 23.7551091 | SP |
| 26 | -0.7611 | -3.0689516129 | 24.8 | 25.06 | 22.6579 | 4718 | 23.90798014 | SP |
| 52 | 1.5389 | 6.83955555556 | 22.5 | 25.06 | 22.4124 | 4286 | 23.88086249 | SP |
| 156 | -1.0311 | -4.11288392501 | 25.07 | 28.73 | 20.04 | 3078 | 24.48177054 | SP |
| 260 | -1.0311 | -4.11288392501 | 25.07 | 28.73 | 20.04 | 3078 | 24.48177054 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781822100 | 24.0389 | -0.1 | -0.40 | 24.51 | 24.51 | 24.01 | 5454 |
| 1781735700 | 24.1363 | -0.3 | -1.23 | 24.59 | 24.59 | 24.1363 | 3614 |
| 1781649300 | 24.4375 | 0.1 | 0.41 | 24.3 | 24.5299 | 24.3 | 1345 |
| 1781562900 | 24.3373 | 0.06 | 0.25 | 24.5 | 24.5299 | 24.33 | 3044 |
| 1781303700 | 24.2756 | 0.2 | 0.84 | 24.36 | 24.4044 | 24.04 | 7008 |
| 1781217300 | 24.0742 | 0.24 | 1.02 | 23.88 | 24.0742 | 23.77 | 5227 |
| 1781130900 | 23.8322 | -0.32 | -1.34 | 23.9 | 24.05 | 23.82 | 6826 |
| 1781044500 | 24.1557 | 0.23 | 0.97 | 24.09 | 24.175 | 23.99 | 7233 |
| 1780958100 | 23.9238 | -0.11 | -0.48 | 24.1 | 24.1 | 23.89 | 11262 |
| 1780698900 | 24.0383 | -0.14 | -0.56 | 24.01 | 24.12 | 23.98 | 6903 |
| 1780612500 | 24.1741 | 0.12 | 0.49 | 24.1 | 24.209 | 24.1 | 1347 |
| 1780526100 | 24.0567 | -0.09 | -0.36 | 24.21 | 24.21 | 24.005 | 1102 |
| 1780439700 | 24.143 | 0.02 | 0.10 | 24.25 | 24.25 | 24.0201 | 1242 |
| 1780353300 | 24.1199 | 0.02 | 0.09 | 24.2 | 24.2 | 23.9801 | 8629 |
| 1780094100 | 24.0975 | 0.17 | 0.69 | 24 | 24.24 | 24 | 8185 |
| 1780007700 | 23.9312 | -0.13 | -0.52 | 23.84 | 24.03 | 23.76 | 4138 |
| 1779921300 | 24.0564 | -0.03 | -0.11 | 24.17 | 24.19 | 24.0301 | 5242 |
| 1779834900 | 24.0817 | 0.13 | 0.55 | 24.11 | 24.13 | 24.02 | 7823 |
| 1779489300 | 23.95 | 0.39 | 1.64 | 23.58 | 23.97 | 23.58 | 4146 |
| 1779402900 | 23.5637 | 0.16 | 0.67 | 23.52 | 23.6 | 23.1187 | 3238 |
| 1779316500 | 23.4072 | 0.25 | 1.06 | 23.48 | 23.48 | 23.16 | 4654 |
| 1779230100 | 23.1619 | -0.23 | -0.98 | 23.26 | 23.26 | 23.11 | 9209 |
| 1779143700 | 23.3911 | 0.21 | 0.92 | 23.42 | 23.43 | 23.29 | 2286 |
| 1778884500 | 23.179 | -0.28 | -1.20 | 23.36 | 23.46 | 23.179 | 3691 |
| 1778798100 | 23.4603 | 0.12 | 0.53 | 23.2 | 23.55 | 23.2 | 2387 |
| 1778711700 | 23.3363 | -0.23 | -0.96 | 23.45 | 23.52 | 23.2606 | 8018 |
| 1778625300 | 23.5624 | -0.12 | -0.49 | 23.69 | 23.72 | 23.5 | 7618 |
| 1778538900 | 23.6779 | -0.19 | -0.78 | 24.19 | 24.19 | 23.6779 | 5072 |
| 1778279700 | 23.8649 | -0 | -0.00 | 23.73 | 23.96 | 23.73 | 7108 |
| 1778193300 | 23.8651 | -0.17 | -0.71 | 24.2 | 24.2 | 23.82 | 4450 |
| 1778106900 | 24.0359 | 0.22 | 0.93 | 23.74 | 24.083 | 23.74 | 3092 |
| 1778020500 | 23.815 | 0.23 | 0.97 | 23.62 | 23.815 | 23.62 | 8793 |
| 1777934100 | 23.5861 | -0.21 | -0.87 | 23.76 | 23.82 | 23.5132 | 3843 |
| 1777674900 | 23.7939 | -0.1 | -0.40 | 24.13 | 24.13 | 23.76 | 4365 |
| 1777588500 | 23.8895 | 0.3 | 1.27 | 23.67 | 23.8895 | 23.57 | 1796 |
| 1777502100 | 23.59 | -0.34 | -1.40 | 23.95 | 23.95 | 23.5 | 7779 |
| 1777415700 | 23.925 | -0.02 | -0.08 | 24.07 | 24.07 | 23.84 | 2490 |
| 1777329300 | 23.9435 | 0.02 | 0.08 | 24.09 | 24.09 | 23.9435 | 2210 |
| 1777070100 | 23.9237 | -0.05 | -0.20 | 23.97 | 24.03 | 23.87 | 11764 |
| 1776983700 | 23.971 | 0.01 | 0.06 | 23.93 | 24.109 | 23.89 | 3186 |
| 1776897300 | 23.957 | -0.02 | -0.07 | 24.02 | 24.085 | 23.9194 | 2025 |
| 1776810900 | 23.9727 | -0.06 | -0.23 | 24.47 | 24.47 | 23.9727 | 6261 |
| 1776724500 | 24.0287 | 0.03 | 0.12 | 24.17 | 24.17 | 23.99 | 9111 |
| 1776465300 | 23.9999 | 0.27 | 1.15 | 23.85 | 24.12 | 23.8038 | 6702 |
| 1776378900 | 23.7262 | 0.15 | 0.64 | 23.6 | 23.77 | 23.6 | 5970 |
| 1776292500 | 23.5747 | -0.08 | -0.34 | 23.72 | 23.72 | 23.555 | 5556 |
| 1776206100 | 23.6541 | 0.06 | 0.25 | 23.62 | 23.73 | 23.61 | 6795 |
| 1776119700 | 23.5941 | 0.3 | 1.31 | 23.42 | 23.5941 | 23.28 | 5058 |
| 1775860500 | 23.29 | -0.21 | -0.87 | 23.52 | 23.52 | 23.27 | 11022 |
| 1775774100 | 23.495 | -0.09 | -0.40 | 23.23 | 23.56 | 23.23 | 5003 |
| 1775687700 | 23.5889 | 0.48 | 2.08 | 23.62 | 23.7499 | 23.5 | 8715 |
| 1775601300 | 23.1078 | -0.04 | -0.19 | 23.03 | 23.14 | 23.03 | 2098 |
| 1775514900 | 23.1507 | 0.08 | 0.33 | 23.07 | 23.17 | 23.025 | 5796 |
| 1775169300 | 23.0747 | -0.04 | -0.19 | 23.1 | 23.1 | 22.835 | 1029 |
| 1775082900 | 23.1183 | 0.07 | 0.31 | 23.18 | 23.22 | 23.1 | 6465 |
| 1774996500 | 23.047 | 0.39 | 1.72 | 23.13 | 23.13 | 22.8 | 3794 |
| 1774910100 | 22.6579 | -0.34 | -1.48 | 23.18 | 23.18 | 22.6579 | 2066 |
| 1774650900 | 22.9981 | -0.33 | -1.41 | 23.17 | 23.3 | 22.9981 | 12109 |
| 1774564500 | 23.3259 | -0.12 | -0.51 | 23.27 | 23.6 | 23.27 | 8279 |
| 1774478100 | 23.4456 | 0.1 | 0.43 | 23.54 | 23.54 | 23.3601 | 2670 |
| 1774391700 | 23.3454 | -0 | -0.02 | 23.37 | 23.47 | 23.18 | 4066 |
| 1774305300 | 23.3497 | 0.38 | 1.67 | 23.05 | 23.56 | 23.05 | 4280 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
