Dati storici Turtle Beach - HEAR

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	14,49	14,755	13,78	14,11	289.976	-0,39	-2,69%
1 Mese	16,73	18,08	13,78	15,78	315.429	-2,63	-15,72%
3 Mesi	11,14	18,45	9,85	14,87	366.993	2,96	26,57%
6 Mesi	8,09	18,45	8,04	13,41	267.322	6,01	74,29%
1 Anno	10,65	18,45	7,97	12,43	223.900	3,45	32,39%
3 Anni	29,26	38,70	6,17	17,67	329.141	-15,16	-51,81%
5 Anni	10,70	38,70	4,05	16,37	422.280	3,40	31,78%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
01 Mag 2024	14,10	0,09	0,64%	13,87	14,20	13,81	259.548
30 Apr 2024	14,01	-0,13	-0,92%	14,01	14,41	13,94	263.157
27 Apr 2024	14,14	0,09	0,64%	14,10	14,24	14,00	153.363
26 Apr 2024	14,05	-0,13	-0,92%	14,00	14,39	13,78	318.252
25 Apr 2024	14,18	0,04	0,28%	14,17	14,39	14,03	352.054
24 Apr 2024	14,14	-0,26	-1,81%	14,49	14,755	14,14	368.695
23 Apr 2024	14,40	-0,04	-0,28%	14,55	14,65	14,22	269.602
20 Apr 2024	14,44	-0,44	-2,96%	14,80	14,99	14,38	351.076
19 Apr 2024	14,88	-0,16	-1,06%	14,94	15,03	14,70	288.620
18 Apr 2024	15,04	-0,42	-2,72%	15,44	15,53	14,96	247.618
17 Apr 2024	15,46	-0,36	-2,28%	15,81	15,98	15,435	277.077
16 Apr 2024	15,82	-0,50	-3,06%	16,10	16,46	15,82	277.217
13 Apr 2024	16,32	-0,48	-2,86%	16,58	16,8899	16,18	271.412
12 Apr 2024	16,80	0,21	1,27%	16,41	17,06	16,23	435.303
11 Apr 2024	16,59	-0,09	-0,54%	16,49	17,26	16,392	364.535
10 Apr 2024	16,68	-0,12	-0,71%	16,83	17,16	16,54	257.291
09 Apr 2024	16,80	0,01	0,06%	16,90	17,10	16,67	260.850
06 Apr 2024	16,79	-0,08	-0,47%	16,80	17,50	16,68	326.165
05 Apr 2024	16,87	-0,77	-4,37%	17,41	17,98	16,64	393.169
04 Apr 2024	17,64	-0,11	-0,62%	17,56	18,08	17,33	363.434
03 Apr 2024	17,75	0,58	3,38%	16,73	17,92	16,342	595.314