Dati storici SPDR Galaxy Hedged Digit... - HECO

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	30,73	30,92	27,33	29,50	3.219	-3,40	-11,06%
1 Mese	34,76	36,75	27,33	30,80	1.121	-7,43	-21,38%
3 Mesi	38,04	40,49	27,33	33,04	839	-10,71	-28,15%
6 Mesi	24,94	40,49	24,83	34,01	633	2,39	9,58%
1 Anno	24,94	40,49	24,83	34,01	633	2,39	9,58%
3 Anni	24,94	40,49	24,83	34,01	633	2,39	9,58%
5 Anni	24,94	40,49	24,83	34,01	633	2,39	9,58%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mar 2025	28,2865	-1,41	-4,76%	29,59	29,811	28,2865	303
01 Mar 2025	29,70	0,81	2,80%	28,68	29,70	28,61	355
28 Feb 2025	28,89	-0,93	-3,13%	30,88	30,88	28,89	515
27 Feb 2025	29,8239	0,29	1,00%	29,97	30,34	29,8239	804
26 Feb 2025	29,53	-1,95	-6,21%	30,73	30,92	29,04	14.119
25 Feb 2025	31,4843	-1,50	-4,54%	33,38	33,38	31,4843	594
22 Feb 2025	32,9833	-2,38	-6,73%	36,05	36,05	32,9833	221
21 Feb 2025	35,3617	-0,27	-0,75%	35,3617	35,3617	35,3617	13
20 Feb 2025	35,63	-0,08	-0,23%	35,71	35,92	35,63	461
19 Feb 2025	35,7125	-0,35	-0,98%	36,31	36,31	35,7125	221
15 Feb 2025	36,0655	0,27	0,74%	36,0655	36,0655	36,0655	88
14 Feb 2025	35,80	1,26	3,64%	34,98	35,80	34,98	1.199
13 Feb 2025	34,5431	-0,03	-0,08%	34,51	34,5431	34,51	81
12 Feb 2025	34,57	-1,03	-2,89%	35,42	35,42	34,57	977
11 Feb 2025	35,60	0,21	0,59%	35,92	35,92	35,60	127
08 Feb 2025	35,39	0,11	0,32%	35,85	36,75	35,39	699
07 Feb 2025	35,2769	0,19	0,53%	35,2769	35,2769	35,2769	109
06 Feb 2025	35,0904	-0,12	-0,34%	35,15	35,15	35,0904	146
05 Feb 2025	35,2103	0,16	0,46%	34,76	35,2103	34,76	259