Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3903 | -0.592261001517 | 65.9 | 66.5555 | 64.32 | 186 | 65.69229394 | SP |
| 4 | -1.0603 | -1.59275950128 | 66.57 | 71.01 | 64.32 | 688 | 67.71831419 | SP |
| 12 | 16.4797 | 33.61146237 | 49.03 | 71.01 | 47.66 | 7247 | 67.32069646 | SP |
| 26 | 21.2297 | 47.9442186089 | 44.28 | 71.01 | 37.57 | 3710 | 65.16880179 | SP |
| 52 | 32.0798 | 95.9613998247 | 33.4299 | 71.01 | 32.8425 | 3822 | 54.5677416 | SP |
| 156 | 40.5697 | 162.669206095 | 24.94 | 71.01 | 21.43 | 3143 | 45.57795486 | SP |
| 260 | 40.5697 | 162.669206095 | 24.94 | 71.01 | 21.43 | 3143 | 45.57795486 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783722900 | 65.509699 | -0.4 | -0.61 | 65.87 | 65.87 | 65.509699 | 324 |
| 1783636500 | 65.910799 | 0.8 | 1.23 | 65.19 | 66.224999 | 65.19 | 269 |
| 1783550100 | 65.108099 | -0.03 | -0.05 | 64.319999 | 65.108099 | 64.319999 | 44 |
| 1783463700 | 65.1401 | -1.42 | -2.13 | 65.349999 | 65.75 | 65.1401 | 285 |
| 1783377300 | 66.555499 | 1.21 | 1.85 | 65.9 | 66.555499 | 65.9 | 144 |
| 1783031700 | 65.346199 | -1.21 | -1.81 | 66.72 | 67 | 64.959999 | 456 |
| 1782945300 | 66.553799 | -1.02 | -1.50 | 66.55 | 66.76 | 66.239999 | 446 |
| 1782858900 | 67.5705 | 0.17 | 0.25 | 67.08 | 67.5705 | 66.79 | 1525 |
| 1782772500 | 67.4034 | 0.04 | 0.06 | 67.34 | 67.85 | 67.13 | 475 |
| 1782513300 | 67.3617 | 0.5 | 0.74 | 65.89 | 67.3617 | 65.89 | 344 |
| 1782426900 | 66.8651 | -0.14 | -0.20 | 69.28 | 69.28 | 66.37 | 2537 |
| 1782340500 | 67.000299 | -1.48 | -2.16 | 68.64 | 68.64 | 67.000299 | 729 |
| 1782254100 | 68.4764 | -0.97 | -1.40 | 66.78 | 68.9 | 66.78 | 350 |
| 1782167700 | 69.4474 | 0.27 | 0.39 | 70.76 | 71.01 | 69.44 | 3154 |
| 1781822100 | 69.1795 | 0.96 | 1.40 | 70.19 | 70.19 | 68.7 | 241 |
| 1781735700 | 68.2242 | -0.24 | -0.35 | 69.01 | 69.12 | 68.2242 | 733 |
| 1781649300 | 68.4623 | 0.16 | 0.23 | 68.27 | 68.4623 | 68.27 | 57 |
| 1781562900 | 68.305 | 1.6 | 2.40 | 67.94 | 68.305 | 67.94 | 257 |
| 1781303700 | 66.7038 | 0.77 | 1.17 | 66.569999 | 67.06 | 66.569999 | 340 |
| 1781217300 | 65.930099 | 2.63 | 4.16 | 62.57 | 65.930099 | 62.57 | 332 |
| 1781130900 | 63.2971 | -1.32 | -2.04 | 63.68 | 64.75 | 63.2971 | 421 |
| 1781044500 | 64.6152 | -0.47 | -0.73 | 65.9 | 65.9 | 62.4101 | 1808 |
| 1780958100 | 65.09 | 1.26 | 1.97 | 64.55 | 65.379999 | 64.54 | 5427 |
| 1780698900 | 63.833 | -3.87 | -5.72 | 66.95 | 66.95 | 63.833 | 655 |
| 1780612500 | 67.7033 | -0.38 | -0.56 | 66.68 | 67.86 | 66.68 | 376258 |
| 1780526100 | 68.0821 | -0.65 | -0.95 | 68.94 | 68.94 | 68.03 | 1280 |
| 1780439700 | 68.7351 | -0.16 | -0.23 | 69.12 | 69.12 | 68.615 | 585 |
| 1780353300 | 68.8969 | 2.16 | 3.23 | 65.67 | 68.8969 | 65.67 | 1152 |
| 1780094100 | 66.7406 | 1.72 | 2.65 | 66.159 | 66.7406 | 66.099999 | 909 |
| 1780007700 | 65.0192 | 1.13 | 1.77 | 64.2 | 65.29 | 64.2 | 648 |
| 1779921300 | 63.8862 | 0.99 | 1.58 | 63.05 | 64 | 63.05 | 872 |
| 1779834900 | 62.8918 | 2.2 | 3.63 | 62.175 | 62.8918 | 62.175 | 345 |
| 1779489300 | 60.6896 | 0.35 | 0.58 | 60.46 | 61.12 | 60.46 | 175 |
| 1779402900 | 60.3395 | 1.82 | 3.10 | 59.2 | 60.3395 | 59.2 | 430 |
| 1779316500 | 58.523 | 1.38 | 2.42 | 57.8 | 58.78 | 57.8 | 640 |
| 1779230100 | 57.1404 | -0.29 | -0.51 | 56.8 | 57.1404 | 56.525 | 564 |
| 1779143700 | 57.4312 | -1.03 | -1.76 | 59.07 | 59.07 | 56.24 | 1254 |
| 1778884500 | 58.4608 | -1.86 | -3.08 | 58.81 | 58.81 | 58.4608 | 241 |
| 1778798100 | 60.32 | 2.04 | 3.49 | 58.38 | 60.32 | 58.38 | 134 |
| 1778711700 | 58.2835 | 0.81 | 1.41 | 58.2835 | 58.2835 | 58.2835 | 101 |
| 1778625300 | 57.473 | -0.83 | -1.42 | 57.58 | 57.58 | 56.015 | 438 |
| 1778538900 | 58.3019 | 1.21 | 2.11 | 56.61 | 58.53 | 56.61 | 742 |
| 1778279700 | 57.0965 | 0.49 | 0.87 | 57.1699 | 57.1699 | 57.05 | 480 |
| 1778193300 | 56.6028 | -0.11 | -0.19 | 55.79 | 56.6028 | 55.79 | 80 |
| 1778106900 | 56.7088 | 3.1 | 5.79 | 55.92 | 56.7088 | 55.91 | 762 |
| 1778020500 | 53.6046 | 2.5 | 4.89 | 52.27 | 53.6046 | 52.27 | 295 |
| 1777934100 | 51.1069 | 1 | 2.00 | 51.1069 | 51.1069 | 51.1069 | 46 |
| 1777674900 | 50.106 | 0.55 | 1.10 | 49.94 | 50.1606 | 49.94 | 457 |
| 1777588500 | 49.5598 | 1.73 | 3.61 | 48.49 | 49.5598 | 48.49 | 158 |
| 1777502100 | 47.8345 | -0.88 | -1.80 | 47.66 | 47.8345 | 47.66 | 260 |
| 1777415700 | 48.7123 | -1.71 | -3.39 | 49.73 | 49.73 | 48.38 | 110 |
| 1777329300 | 50.4197 | -0.21 | -0.42 | 51.04 | 51.04 | 50.4197 | 308 |
| 1777070100 | 50.6331 | 0.54 | 1.08 | 51.24 | 51.24 | 50.6331 | 44 |
| 1776983700 | 50.0906 | -0.29 | -0.57 | 50.38 | 50.38 | 50.0906 | 26 |
| 1776897300 | 50.3778 | 1.88 | 3.89 | 50.2 | 50.3778 | 49.93 | 1421 |
| 1776810900 | 48.4934 | -1.05 | -2.12 | 48.61 | 48.61 | 48.4934 | 25 |
| 1776724500 | 49.5419 | 0.15 | 0.31 | 49 | 49.62 | 49 | 524 |
| 1776465300 | 49.3883 | 1.72 | 3.61 | 49.03 | 49.3883 | 49.03 | 274 |
| 1776378900 | 47.6693 | -0.24 | -0.49 | 47.9 | 47.9 | 47.31 | 47 |
| 1776292500 | 47.9049 | 0.25 | 0.53 | 47.9049 | 47.9049 | 47.9049 | 18 |
| 1776206100 | 47.6527 | 1.87 | 4.09 | 47 | 47.6527 | 47 | 229 |
| 1776119700 | 45.782 | 1.59 | 3.60 | 44.86 | 45.782 | 44.86 | 5281 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
