Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.075 | 0.156478197371 | 47.93 | 48.55 | 47.44 | 6502 | 47.84983651 | SP |
| 4 | -0.145 | -0.301142263759 | 48.15 | 48.5581 | 46 | 4099 | 47.56931063 | SP |
| 12 | 0.715 | 1.51194755762 | 47.29 | 49.17 | 46 | 5119 | 47.58378424 | SP |
| 26 | 3.555 | 7.99775028121 | 44.45 | 49.17 | 44.2494 | 7526 | 46.4418512 | SP |
| 52 | 7.445 | 18.3555226824 | 40.56 | 49.17 | 39.7 | 6994 | 44.76852379 | SP |
| 156 | 13.775 | 40.242477359 | 34.23 | 49.17 | 32.282 | 11728 | 38.7479772 | SP |
| 260 | 13.664 | 39.7891732914 | 34.341 | 49.17 | 27.89 | 9757 | 37.16600808 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783722900 | 48.005 | 0.18 | 0.38 | 48.23 | 48.23 | 47.88 | 2281 |
| 1783636500 | 47.8234 | 0.14 | 0.29 | 47.44 | 47.88 | 47.44 | 2058 |
| 1783550100 | 47.685 | -0.48 | -1.00 | 48.05 | 48.05 | 47.61 | 14083 |
| 1783463700 | 48.1646 | 0.13 | 0.28 | 48.51 | 48.55 | 48.1604 | 4437 |
| 1783377300 | 48.0302 | 0.09 | 0.19 | 47.93 | 48.1 | 47.84 | 5429 |
| 1783031700 | 47.9378 | 0.77 | 1.64 | 47.62 | 48.03 | 47.62 | 4219 |
| 1782945300 | 47.1653 | 0.1 | 0.21 | 46.83 | 47.39 | 46.83 | 1078 |
| 1782858900 | 47.0652 | -0.26 | -0.54 | 47.01 | 47.11 | 46.92 | 4935 |
| 1782772500 | 47.3219 | -0.04 | -0.09 | 47.32 | 47.54 | 47.2421 | 3072 |
| 1782513300 | 47.3637 | 0.61 | 1.30 | 46.53 | 47.495 | 46.53 | 3580 |
| 1782426900 | 46.756 | -0.11 | -0.23 | 46.67 | 47.2001 | 46.67 | 2579 |
| 1782340500 | 46.8655 | 0.22 | 0.46 | 46.69 | 47.1499 | 46.69 | 3019 |
| 1782254100 | 46.6486 | -0.12 | -0.26 | 46.18 | 46.83 | 46.18 | 4044 |
| 1782167700 | 46.768 | -0.23 | -0.48 | 46 | 46.94 | 46 | 3032 |
| 1781822100 | 46.995 | -0.1 | -0.21 | 47.3 | 47.3 | 46.86 | 2606 |
| 1781735700 | 47.0935 | -0.96 | -2.00 | 47.98 | 48.04 | 47.0935 | 2078 |
| 1781649300 | 48.055 | -0.2 | -0.40 | 48.11 | 48.26 | 48.055 | 3861 |
| 1781562900 | 48.2503 | 0 | 0.01 | 48.19 | 48.5581 | 48.19 | 2436 |
| 1781303700 | 48.2456 | 0.1 | 0.21 | 48.15 | 48.3382 | 47.93 | 7239 |
| 1781217300 | 48.1424 | 0.75 | 1.58 | 48.03 | 48.1424 | 47.54 | 1650 |
| 1781130900 | 47.3933 | -0.43 | -0.89 | 47.42 | 47.79 | 47.3933 | 2937 |
| 1781044500 | 47.82 | -0.09 | -0.19 | 47.82 | 48.25 | 47.46 | 1719 |
| 1780958100 | 47.9123 | -0.02 | -0.04 | 48.41 | 48.41 | 47.905 | 1912 |
| 1780698900 | 47.9316 | -0.93 | -1.91 | 48.33 | 48.48 | 47.9316 | 267 |
| 1780612500 | 48.8652 | 0.17 | 0.35 | 48.52 | 49.08 | 48.52 | 3482 |
| 1780526100 | 48.695 | -0.25 | -0.52 | 48.78 | 48.8199 | 48.695 | 5060 |
| 1780439700 | 48.9473 | -0.08 | -0.16 | 49.17 | 49.17 | 48.875 | 1660 |
| 1780353300 | 49.025 | 0.53 | 1.10 | 48.56 | 49.16 | 48.56 | 4679 |
| 1780094100 | 48.4901 | 0.21 | 0.42 | 48.25 | 48.65 | 48.25 | 16127 |
| 1780007700 | 48.285 | 0.24 | 0.51 | 48.18 | 48.3499 | 48.16 | 1656 |
| 1779921300 | 48.04 | -0.17 | -0.36 | 48.21 | 48.33 | 48.04 | 3957 |
| 1779834900 | 48.2117 | 0.2 | 0.42 | 48.04 | 48.34 | 48.04 | 4598 |
| 1779489300 | 48.0116 | 0.27 | 0.57 | 46.93 | 48.34 | 46.93 | 5411 |
| 1779402900 | 47.74 | 0.11 | 0.24 | 47.4 | 47.8299 | 47.38 | 9640 |
| 1779316500 | 47.6272 | 0.43 | 0.91 | 47.2 | 47.6272 | 47.15 | 2324 |
| 1779230100 | 47.2 | -0.32 | -0.66 | 46.99 | 47.45 | 46.99 | 2810 |
| 1779143700 | 47.515 | 0.42 | 0.90 | 47.38 | 47.515 | 47.36 | 4255 |
| 1778884500 | 47.09 | -0.42 | -0.88 | 47.54 | 47.54 | 47.09 | 2270 |
| 1778798100 | 47.5058 | -0.06 | -0.12 | 47.81 | 47.81 | 47.5001 | 3681 |
| 1778711700 | 47.565 | 0.04 | 0.08 | 47.32 | 47.792177 | 47.32 | 5452 |
| 1778625300 | 47.5272 | -0.2 | -0.42 | 47.24 | 47.82 | 47.24 | 3482 |
| 1778538900 | 47.727 | -0.04 | -0.08 | 47.73 | 48.13 | 47.7201 | 6919 |
| 1778279700 | 47.7652 | 0.25 | 0.53 | 47.45 | 47.8 | 47.45 | 3064 |
| 1778193300 | 47.515 | -0.45 | -0.94 | 47.73 | 47.88 | 47.515 | 1626 |
| 1778106900 | 47.9674 | 0.37 | 0.78 | 48.14 | 48.14 | 47.89 | 1067 |
| 1778020500 | 47.595 | 0.52 | 1.12 | 47.32 | 47.632 | 47.3 | 3831 |
| 1777934100 | 47.07 | -0.4 | -0.84 | 47.195 | 47.445 | 46.9919 | 1593 |
| 1777674900 | 47.4675 | 0.06 | 0.12 | 47.31 | 47.55 | 47.31 | 1463 |
| 1777588500 | 47.4119 | 0.68 | 1.45 | 46.78 | 47.46 | 46.78 | 34795 |
| 1777502100 | 46.7339 | -0.05 | -0.10 | 46.52 | 46.85 | 46.52 | 4241 |
| 1777415700 | 46.78 | -0.12 | -0.27 | 47.13 | 47.13 | 46.7113 | 14373 |
| 1777329300 | 46.9045 | -0.16 | -0.34 | 46.63 | 47.105 | 46.63 | 2649 |
| 1777070100 | 47.065 | 0.07 | 0.14 | 47.35 | 47.35 | 46.89 | 8033 |
| 1776983700 | 46.9971 | -0.24 | -0.51 | 47.3 | 47.3 | 46.81 | 4925 |
| 1776897300 | 47.2399 | 0.09 | 0.20 | 47.77 | 47.77 | 47.119 | 10750 |
| 1776810900 | 47.1465 | -0.28 | -0.59 | 47.21 | 47.66 | 47.1465 | 8176 |
| 1776724500 | 47.4268 | 0.09 | 0.19 | 46.93 | 47.6399 | 46.93 | 9367 |
| 1776465300 | 47.3366 | 0.39 | 0.83 | 47.29 | 47.5 | 47.09 | 12088 |
| 1776378900 | 46.9465 | 0.18 | 0.38 | 46.67 | 47.1 | 46.67 | 2612 |
| 1776292500 | 46.77 | 0.06 | 0.13 | 46.88 | 46.92 | 46.7 | 3008 |
| 1776206100 | 46.71 | 0.06 | 0.14 | 46.49 | 46.98 | 46.49 | 6660 |
| 1776119700 | 46.6454 | 0.41 | 0.89 | 45.88 | 46.6454 | 45.88 | 2262 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
