Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.42 | 11.81640625 | 20.48 | 24 | 20.15 | 5321 | 20.85032325 | CS |
| 4 | 3.4 | 17.4358974359 | 19.5 | 24 | 19.39 | 2047 | 20.6498223 | CS |
| 12 | 3.95 | 20.8443271768 | 18.95 | 24 | 18.02 | 1886 | 19.88552567 | CS |
| 26 | 5.45 | 31.2320916905 | 17.45 | 24 | 15.74 | 2147 | 18.87132688 | CS |
| 52 | 8.97 | 64.3933955492 | 13.93 | 24 | 12.83 | 2097 | 17.09751171 | CS |
| 156 | 8.09 | 54.6252532073 | 14.81 | 24 | 10.6048 | 2040 | 14.28254477 | CS |
| 260 | 3.65 | 18.961038961 | 19.25 | 24 | 10.6048 | 2097 | 16.16427435 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783463700 | 22.9 | 1.9 | 9.05 | 21.86 | 22.9 | 21.86 | 195 |
| 1783377300 | 21 | 0.2 | 0.96 | 20.8 | 22.53 | 20.8 | 3040 |
| 1783031700 | 20.8 | -0.19 | -0.91 | 21 | 24 | 20.15 | 17767 |
| 1782945300 | 20.99 | 0 | 0.00 | 20.48 | 20.99 | 20.48 | 282 |
| 1782858900 | 20.99 | 0.04 | 0.19 | 21 | 21 | 19.95 | 842 |
| 1782772500 | 20.95 | -0.04 | -0.19 | 21 | 21 | 20.3 | 653 |
| 1782513300 | 20.99 | 0.93 | 4.63 | 20.38 | 20.99 | 19.99 | 4068 |
| 1782426900 | 20.062 | 0 | 0.00 | 20.06 | 20.38 | 20.06 | 65 |
| 1782340500 | 20.062 | 0 | 0.00 | 20 | 20.062 | 20 | 57 |
| 1782254100 | 20.062 | -0.14 | -0.68 | 20 | 20.34 | 20 | 449 |
| 1782167700 | 20.2 | -0.1 | -0.49 | 20.3 | 20.3 | 20.2 | 924 |
| 1781822100 | 20.3 | 0.8 | 4.10 | 19.75 | 20.3 | 19.62 | 3706 |
| 1781735700 | 19.5 | -0.01 | -0.05 | 19.5 | 19.5 | 19.5 | 617 |
| 1781649300 | 19.51 | -0.17 | -0.86 | 19.54 | 19.765 | 19.51 | 717 |
| 1781562900 | 19.68 | 0.28 | 1.44 | 19.87 | 19.87 | 19.39 | 35 |
| 1781303700 | 19.4 | -0.6 | -3.00 | 19.93 | 20 | 19.4 | 492 |
| 1781217300 | 20 | 0 | 0.00 | 20.01 | 20.25 | 20 | 242 |
| 1781130900 | 20 | 0.01 | 0.05 | 19.5 | 20.07 | 19.5 | 2698 |
| 1781044500 | 19.99 | 0 | 0.00 | 19.78 | 19.99 | 19.78 | 156 |
| 1780958100 | 19.99 | 0.49 | 2.51 | 19.52 | 19.99 | 19.5 | 197 |
| 1780698900 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.25 | 6099 |
| 1780612500 | 19.5 | 0.08 | 0.41 | 19.5 | 19.5 | 19.5 | 544 |
| 1780526100 | 19.42 | -0.08 | -0.41 | 19.5 | 19.5 | 19.11 | 855 |
| 1780439700 | 19.5 | 0.48 | 2.52 | 19.5 | 19.5 | 19.14 | 1713 |
| 1780353300 | 19.02 | -0.53 | -2.71 | 19 | 19.515 | 19 | 987 |
| 1780094100 | 19.55 | -0.09 | -0.46 | 19.5 | 19.55 | 19.5 | 269 |
| 1780007700 | 19.64 | 0.14 | 0.72 | 19.5 | 20.11 | 19.25 | 1628 |
| 1779921300 | 19.5 | 0.46 | 2.42 | 19.06 | 19.584 | 19 | 3750 |
| 1779834900 | 19.04 | 0.02 | 0.11 | 19.1 | 19.1 | 19.04 | 2563 |
| 1779489300 | 19.02 | 0 | 0.00 | 19.31 | 19.31 | 19.02 | 268 |
| 1779402900 | 19.02 | -0.48 | -2.46 | 18.96 | 19.25 | 18.96 | 965 |
| 1779316500 | 19.5 | -0.26 | -1.32 | 19.73 | 19.78 | 19.5 | 8413 |
| 1779230100 | 19.76 | -0.22 | -1.08 | 19.68 | 20.2 | 19.68 | 1843 |
| 1779143700 | 19.975 | 0.23 | 1.14 | 19.68 | 20.1 | 19.68 | 504 |
| 1778884500 | 19.75 | 0 | 0.00 | 19.75 | 20 | 19.75 | 398 |
| 1778798100 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 576 |
| 1778711700 | 19.75 | 0 | 0.00 | 19.7 | 19.75 | 19.7 | 4125 |
| 1778625300 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 283 |
| 1778538900 | 19.75 | -0.29 | -1.42 | 20.3 | 20.3 | 19.73 | 2127 |
| 1778279700 | 20.035 | 0.43 | 2.22 | 19.78 | 20.04 | 18.95 | 5042 |
| 1778193300 | 19.6 | -0.36 | -1.80 | 19.96 | 19.96 | 19.5 | 1629 |
| 1778106900 | 19.96 | 0.96 | 5.05 | 19.14 | 19.99 | 18.02 | 7235 |
| 1778020500 | 19 | 0.26 | 1.39 | 19 | 19.24 | 18.96 | 7833 |
| 1777934100 | 18.74 | 0 | 0.00 | 18.69 | 18.75 | 18.69 | 182 |
| 1777674900 | 18.74 | 0 | 0.00 | 18.73 | 18.74 | 18.73 | 201 |
| 1777588500 | 18.74 | -0.36 | -1.88 | 19.04 | 19.04 | 18.74 | 732 |
| 1777502100 | 19.1 | 0 | 0.00 | 18.8 | 19.1 | 18.8 | 39 |
| 1777415700 | 19.1 | 0 | 0.00 | 18.95 | 19.2 | 18.95 | 90 |
| 1777329300 | 19.1 | 0 | 0.00 | 18.95 | 19.1 | 18.95 | 112 |
| 1777070100 | 19.1 | 0 | 0.00 | 19.2 | 19.2 | 19.1 | 130 |
| 1776983700 | 19.1 | -0.35 | -1.80 | 19.57 | 19.57 | 19.1 | 5920 |
| 1776897300 | 19.45 | -0.12 | -0.61 | 19.45 | 19.45 | 19.06 | 821 |
| 1776810900 | 19.57 | 0 | 0.00 | 19.29 | 19.57 | 19.04 | 89 |
| 1776724500 | 19.57 | 0.32 | 1.66 | 19.57 | 19.57 | 19.57 | 286 |
| 1776465300 | 19.25 | 0.05 | 0.26 | 19.29 | 19.38 | 19.24 | 1763 |
| 1776378900 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 18.5 | 201 |
| 1776292500 | 19.2 | 0.23 | 1.21 | 18.95 | 19.2 | 18.75 | 69 |
| 1776206100 | 18.97 | 0.37 | 1.99 | 19.16 | 19.16 | 18.725 | 2014 |
| 1776119700 | 18.6 | 0.4 | 2.20 | 18.23 | 18.9 | 18.1 | 4368 |
| 1775860500 | 18.2 | -0.01 | -0.05 | 18.19 | 18.23 | 18.19 | 4467 |
| 1775774100 | 18.21 | 0.31 | 1.73 | 18.19 | 18.21 | 17.8977 | 2363 |
| 1775687700 | 17.9 | 0.4 | 2.29 | 18.06 | 18.06 | 17.9 | 1003 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
