Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.475 | 3.5237388724 | 13.48 | 14.4 | 13.48 | 44 | 13.93067797 | SP |
| 4 | -0.845 | -5.70945945946 | 14.8 | 14.9 | 13.48 | 41 | 14.17331544 | SP |
| 12 | -1.985 | -12.4529485571 | 15.94 | 15.94 | 13.48 | 27 | 14.37960013 | SP |
| 26 | -1.565 | -10.0837628866 | 15.52 | 16.5 | 13.48 | 38 | 15.14082605 | SP |
| 52 | -3.825 | -21.512935883 | 17.78 | 18.61 | 13.48 | 47 | 16.29255839 | SP |
| 156 | -6.255 | -30.9500247402 | 20.21 | 21.14 | 13.48 | 361 | 19.35967515 | SP |
| 260 | -6.255 | -30.9500247402 | 20.21 | 21.14 | 13.48 | 361 | 19.35967515 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781822100 | 13.955 | 0.01 | 0.04 | 13.955 | 13.955 | 13.955 | 6 |
| 1781735700 | 13.95 | 0.03 | 0.22 | 14.4 | 14.4 | 13.95 | 56 |
| 1781649300 | 13.92 | 0 | 0.00 | 13.92 | 13.92 | 13.92 | 6 |
| 1781562900 | 13.92 | -0.2 | -1.42 | 13.48 | 13.92 | 13.48 | 109 |
| 1781303700 | 14.12 | 0.34 | 2.50 | 14.57 | 14.57 | 13.75 | 106 |
| 1781217300 | 13.775 | -0.17 | -1.18 | 13.775 | 13.775 | 13.775 | 6 |
| 1781130900 | 13.94 | -0.04 | -0.25 | 14.39 | 14.39 | 13.94 | 52 |
| 1781044500 | 13.975 | -0.44 | -3.02 | 13.975 | 13.975 | 13.975 | 10 |
| 1780958100 | 14.41 | 0.05 | 0.38 | 14.9 | 14.9 | 14.41 | 98 |
| 1780698900 | 14.355 | 0.01 | 0.03 | 14.355 | 14.355 | 14.355 | 6 |
| 1780612500 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 7 |
| 1780526100 | 14.35 | -0.01 | -0.03 | 14.85 | 14.85 | 14.35 | 41 |
| 1780439700 | 14.355 | 0.05 | 0.35 | 14.355 | 14.355 | 14.355 | 9 |
| 1780353300 | 14.305 | -0.07 | -0.49 | 13.85 | 14.305 | 13.85 | 8 |
| 1780094100 | 14.375 | 0.04 | 0.28 | 14.78 | 14.78 | 14.2 | 21 |
| 1780007700 | 14.335 | -0.01 | -0.03 | 14.4 | 14.4 | 14.335 | 8 |
| 1779921300 | 14.34 | 0.04 | 0.31 | 14.34 | 14.34 | 14.34 | 6 |
| 1779834900 | 14.295 | -0.03 | -0.17 | 14.8 | 14.8 | 14.295 | 190 |
| 1779489300 | 14.32 | -0.03 | -0.17 | 13.82 | 14.32 | 13.82 | 67 |
| 1779402900 | 14.345 | 0.01 | 0.07 | 14.7 | 14.7 | 14.345 | 294 |
| 1779316500 | 14.335 | 0.01 | 0.07 | 14.335 | 14.335 | 14.335 | 6 |
| 1779230100 | 14.325 | 0.04 | 0.28 | 14.325 | 14.325 | 14.325 | 7 |
| 1779143700 | 14.285 | 0.29 | 2.07 | 14.285 | 14.285 | 14.285 | 7 |
| 1778884500 | 13.995 | -0.44 | -3.01 | 13.995 | 13.995 | 13.995 | 7 |
| 1778798100 | 14.43 | 0.07 | 0.52 | 14.43 | 14.43 | 14.43 | 6 |
| 1778711700 | 14.355 | 0.01 | 0.03 | 14.355 | 14.355 | 14.355 | 6 |
| 1778625300 | 14.35 | 0.01 | 0.10 | 14.75 | 14.75 | 13.89 | 13 |
| 1778538900 | 14.335 | -0.26 | -1.78 | 14.335 | 14.335 | 14.335 | 6 |
| 1778279700 | 14.595 | 0.2 | 1.39 | 14.595 | 14.595 | 14.595 | 6 |
| 1778193300 | 14.395 | -0.28 | -1.91 | 14.395 | 14.395 | 14.395 | 6 |
| 1778106900 | 14.675 | 0.11 | 0.76 | 14.675 | 14.675 | 14.675 | 6 |
| 1778020500 | 14.565 | 0.02 | 0.14 | 14.8 | 14.8 | 14.565 | 58 |
| 1777934100 | 14.545 | 0.04 | 0.24 | 14.545 | 14.545 | 14.545 | 6 |
| 1777674900 | 14.51 | 0 | 0.00 | 14.51 | 14.51 | 14.51 | 7 |
| 1777588500 | 14.51 | -0.02 | -0.10 | 14.51 | 14.51 | 14.51 | 6 |
| 1777502100 | 14.525 | 0 | 0.00 | 14.525 | 14.525 | 14.525 | 6 |
| 1777415700 | 14.525 | -0.02 | -0.14 | 14.525 | 14.525 | 14.525 | 8 |
| 1777329300 | 14.545 | 0.02 | 0.10 | 14.545 | 14.545 | 14.545 | 10 |
| 1777070100 | 14.53 | 0.02 | 0.14 | 14.53 | 14.53 | 14.53 | 6 |
| 1776983700 | 14.51 | 0.08 | 0.55 | 14.51 | 14.51 | 14.51 | 6 |
| 1776897300 | 14.43 | -0.1 | -0.65 | 14.43 | 14.43 | 14.43 | 6 |
| 1776810900 | 14.525 | -0.05 | -0.34 | 14.525 | 14.525 | 14.525 | 8 |
| 1776724500 | 14.575 | -0.19 | -1.25 | 14.575 | 14.575 | 14.575 | 6 |
| 1776465300 | 14.76 | 0.21 | 1.41 | 14.76 | 14.76 | 14.76 | 6 |
| 1776378900 | 14.555 | -0.1 | -0.68 | 14.555 | 14.555 | 14.555 | 6 |
| 1776292500 | 14.655 | -0.39 | -2.59 | 15.05 | 15.05 | 14.655 | 6 |
| 1776206100 | 15.045 | -0.19 | -1.25 | 15.045 | 15.045 | 15.045 | 7 |
| 1776119700 | 15.235 | -0.02 | -0.13 | 14.75 | 15.235 | 14.75 | 9 |
| 1775860500 | 15.255 | 0.07 | 0.46 | 15.255 | 15.255 | 15.255 | 5 |
| 1775774100 | 15.185 | 0.18 | 1.17 | 15.185 | 15.185 | 15.185 | 75 |
| 1775687700 | 15.01 | 0.1 | 0.67 | 15.01 | 15.01 | 15.01 | 6 |
| 1775601300 | 14.91 | -0.2 | -1.29 | 14.91 | 14.91 | 14.91 | 5 |
| 1775514900 | 15.105 | -0.03 | -0.20 | 15.105 | 15.105 | 15.105 | 42 |
| 1775169300 | 15.135 | -0.15 | -0.95 | 15.135 | 15.135 | 15.135 | 10 |
| 1775082900 | 15.28 | -0.03 | -0.20 | 15.28 | 15.28 | 15.28 | 6 |
| 1774996500 | 15.31 | -0.18 | -1.16 | 15.31 | 15.31 | 15.31 | 5 |
| 1774910100 | 15.49 | -0.56 | -3.46 | 15.94 | 15.94 | 15.49 | 10 |
| 1774650900 | 16.045 | -0.17 | -1.05 | 16.045 | 16.045 | 16.045 | 4 |
| 1774564500 | 16.215 | 0.12 | 0.75 | 15.65 | 16.215 | 15.65 | 10 |
| 1774478100 | 16.094999 | 0.14 | 0.91 | 16.094999 | 16.094999 | 16.094999 | 6 |
| 1774391700 | 15.95 | -0.1 | -0.59 | 16.5 | 16.5 | 15.95 | 15 |
| 1774305300 | 16.045 | 0.08 | 0.50 | 16.045 | 16.045 | 16.045 | 4 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
