Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08425 | -7.94811320755 | 1.06 | 1.1 | 0.9501 | 132559 | 1.03843621 | CS |
| 4 | 0.05465 | 5.93312343937 | 0.9211 | 1.15 | 0.9051 | 196392 | 1.02786343 | CS |
| 12 | -0.41425 | -29.8021582734 | 1.39 | 1.78 | 0.8501 | 209244 | 1.15356087 | CS |
| 26 | -0.56425 | -36.6396103896 | 1.54 | 2.1 | 0.8501 | 289008 | 1.4755482 | CS |
| 52 | 0.17575 | 21.96875 | 0.8 | 4.02 | 0.72 | 513791 | 1.94352274 | CS |
| 156 | -4.27425 | -81.4142857143 | 5.25 | 7.59 | 0.512 | 752732 | 2.58323118 | CS |
| 260 | -4.27425 | -81.4142857143 | 5.25 | 7.59 | 0.512 | 752732 | 2.58323118 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782340500 | 0.9917 | -0.0073 | -0.73 | 0.9967 | 0.999 | 0.96 | 71647 |
| 1782254100 | 0.999 | 0.0194 | 1.98 | 0.98 | 1.01 | 0.9791 | 63415 |
| 1782167700 | 0.9796 | -0.1004 | -9.30 | 1.05 | 1.06 | 0.9714 | 105334 |
| 1781822100 | 1.08 | 0.02 | 1.89 | 1.06 | 1.1 | 1.01 | 289839 |
| 1781735700 | 1.06 | -0.01 | -0.93 | 1.07 | 1.1 | 1.03 | 111132 |
| 1781649300 | 1.07 | 0.02 | 1.90 | 1.07 | 1.1211 | 1 | 154163 |
| 1781562900 | 1.05 | -0.02 | -1.87 | 1.06 | 1.1399999 | 1.03 | 154680 |
| 1781303700 | 1.07 | 0.01 | 0.94 | 1.07 | 1.12 | 1.04 | 113668 |
| 1781217300 | 1.06 | -0.02 | -1.85 | 1.1 | 1.12 | 1.02 | 80247 |
| 1781130900 | 1.08 | 0.03 | 2.86 | 1.05 | 1.09 | 1.0201 | 194649 |
| 1781044500 | 1.05 | 0.05 | 5.00 | 1.01 | 1.06 | 1.01 | 210369 |
| 1780958100 | 1 | 0.013 | 1.32 | 0.9701 | 1.045 | 0.9701 | 91263 |
| 1780698900 | 0.987 | -0.013 | -1.30 | 1 | 1.05 | 0.95 | 139436 |
| 1780612500 | 1 | 0.035 | 3.63 | 0.978 | 1.05 | 0.968 | 189845 |
| 1780526100 | 0.965 | -0.105 | -9.81 | 1.08 | 1.11 | 0.965 | 343797 |
| 1780439700 | 1.07 | 0.04 | 3.88 | 1.05 | 1.15 | 1.02 | 317843 |
| 1780353300 | 1.03 | 0.04 | 3.82 | 0.99 | 1.1 | 0.99 | 627119 |
| 1780094100 | 0.9921 | 0.0146 | 1.49 | 1 | 1.02 | 0.9726 | 202823 |
| 1780007700 | 0.9775 | 0.0428 | 4.58 | 0.9211 | 1.02 | 0.9051 | 270184 |
| 1779921300 | 0.9347 | 0.0683 | 7.88 | 0.8601 | 0.9949 | 0.8601 | 538075 |
| 1779834900 | 0.8664 | -0.0321 | -3.57 | 0.9015 | 0.9303 | 0.86 | 279109 |
| 1779489300 | 0.8985 | -0.024 | -2.60 | 0.94 | 0.94 | 0.8501 | 559530 |
| 1779402900 | 0.9225 | -0.0875 | -8.66 | 1.01 | 1.01 | 0.9 | 605735 |
| 1779316500 | 1.01 | 0 | 0.00 | 0.99 | 1.17 | 0.95 | 525721 |
| 1779230100 | 1.01 | -0.04 | -3.81 | 1.02 | 1.03 | 0.99 | 238569 |
| 1779143700 | 1.05 | -0.01 | -0.94 | 1.06 | 1.12 | 0.97 | 435192 |
| 1778884500 | 1.06 | -0.17 | -13.82 | 1.1399999 | 1.17 | 1.04 | 905155 |
| 1778798100 | 1.23 | -0.31 | -20.13 | 1.43 | 1.45 | 1.08 | 709573 |
| 1778711700 | 1.54 | 0.02 | 1.32 | 1.5 | 1.565 | 1.4839 | 150654 |
| 1778625300 | 1.52 | 0.04 | 2.70 | 1.46 | 1.54 | 1.4209 | 37225 |
| 1778538900 | 1.48 | -0.08 | -5.13 | 1.53 | 1.55 | 1.48 | 55013 |
| 1778279700 | 1.56 | -0.01 | -0.64 | 1.57 | 1.59 | 1.5 | 50805 |
| 1778193300 | 1.57 | 0.05 | 3.29 | 1.53 | 1.6299999 | 1.53 | 47302 |
| 1778106900 | 1.52 | -0.02 | -1.30 | 1.54 | 1.6385 | 1.5 | 105464 |
| 1778020500 | 1.54 | 0.02 | 1.32 | 1.51 | 1.58 | 1.51 | 104794 |
| 1777934100 | 1.52 | -0.03 | -1.94 | 1.59 | 1.6216 | 1.52 | 66504 |
| 1777674900 | 1.55 | 0.1 | 6.90 | 1.45 | 1.56 | 1.45 | 54887 |
| 1777588500 | 1.45 | 0 | 0.00 | 1.44 | 1.5 | 1.44 | 59272 |
| 1777502100 | 1.45 | -0.04 | -2.68 | 1.41 | 1.5049999 | 1.41 | 67140 |
| 1777415700 | 1.49 | -0.01 | -0.67 | 1.47 | 1.5 | 1.42 | 165022 |
| 1777329300 | 1.5 | -0.01 | -0.66 | 1.5 | 1.56 | 1.46 | 61824 |
| 1777070100 | 1.51 | 0 | 0.00 | 1.5 | 1.58 | 1.48 | 101159 |
| 1776983700 | 1.51 | -0.14 | -8.48 | 1.6399999 | 1.713 | 1.5 | 52374 |
| 1776897300 | 1.65 | -0.07 | -4.07 | 1.72 | 1.72 | 1.6104 | 119489 |
| 1776810900 | 1.72 | 0.22 | 14.67 | 1.52 | 1.78 | 1.485 | 331479 |
| 1776724500 | 1.5 | 0 | 0.00 | 1.51 | 1.54 | 1.3899999 | 284575 |
| 1776465300 | 1.5 | 0.06 | 4.17 | 1.47 | 1.55 | 1.45 | 127276 |
| 1776378900 | 1.44 | -0.06 | -4.00 | 1.5 | 1.55 | 1.35 | 174987 |
| 1776292500 | 1.5 | 0.12 | 8.70 | 1.42 | 1.53 | 1.3799999 | 111098 |
| 1776206100 | 1.3799999 | 0.01 | 0.73 | 1.37 | 1.47 | 1.33 | 115639 |
| 1776119700 | 1.37 | 0.03 | 2.24 | 1.36 | 1.47 | 1.34 | 311353 |
| 1775860500 | 1.34 | -0.06 | -4.29 | 1.4 | 1.4835 | 1.295 | 252412 |
| 1775774100 | 1.4 | 0.04 | 2.94 | 1.35 | 1.44 | 1.345 | 50070 |
| 1775687700 | 1.36 | 0.04 | 3.03 | 1.445 | 1.48 | 1.36 | 96321 |
| 1775601300 | 1.32 | -0.09 | -6.38 | 1.41 | 1.43 | 1.31 | 82895 |
| 1775514900 | 1.41 | -0.03 | -2.08 | 1.43 | 1.5087 | 1.41 | 33244 |
| 1775169300 | 1.44 | 0.02 | 1.41 | 1.3899999 | 1.57 | 1.3899999 | 129973 |
| 1775082900 | 1.42 | -0.03 | -2.07 | 1.46 | 1.4692 | 1.3799999 | 87721 |
| 1774996500 | 1.45 | 0.15 | 11.54 | 1.29 | 1.47 | 1.29 | 86993 |
| 1774910100 | 1.3 | -0.09 | -6.47 | 1.4 | 1.4012 | 1.295 | 149594 |
| 1774650900 | 1.3899999 | -0.22 | -13.66 | 1.52 | 1.58 | 1.22 | 638036 |
| 1774564500 | 1.61 | -0.2 | -11.05 | 1.54 | 1.9 | 1.44 | 520225 |
| 1774478100 | 1.81 | -0.01 | -0.55 | 1.87 | 2 | 1.765 | 459222 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
