Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
U.S.A.
NASDAQ
High Tide Inc (HITI)
High Tide Inc (HITI) Storico

High Tide Inc (HITI)

2,23

-0,01

(-0,45%)

Chiuso 09 Luglio 10:00PM

2,24

0,01

( 0,45% )

Pre Mercato: 2:45PM

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.07	-3.0303030303	2.31	2.37	2.205	307228	2.26434717	CS
4	-0.06	-2.60869565217	2.3	2.65	2.18	1124040	2.36480031	CS
12	-0.26	-10.4	2.5	2.67	2.18	623168	2.39452277	CS
26	-0.51	-18.5454545455	2.75	2.77	2.18	539349	2.40010604	CS
52	-0.1	-4.2735042735	2.34	4.0554	2.12	615680	2.82412351	CS
156	1.01	82.1138211382	1.23	4.0554	1.14	532463	2.50502467	CS
260	-5.22	-69.9731903485	7.46	7.98	1.0338	401366	2.66197461	CS

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783550100	2.23	-0.01	-0.45	2.23	2.24	2.205	259785
1783463700	2.24	-0.03	-1.32	2.25	2.2700999	2.205	276356
1783377300	2.27	-0.03	-1.30	2.27	2.305	2.25	301596
1783031700	2.3	-0.03	-1.29	2.31	2.37	2.275	391175
1782945300	2.33	0.06	2.42	2.2599999	2.37	2.2599999	350723
1782858900	2.275	-0.01	-0.22	2.27	2.3	2.2599999	202110
1782772500	2.2799999	0.04	1.79	2.2599999	2.3055	2.2597	283653
1782513300	2.24	0.04	1.82	2.2	2.285	2.19	433376
1782426900	2.2	-0.01	-0.45	2.21	2.23	2.18	901969
1782340500	2.21	-0.01	-0.45	2.22	2.255	2.21	640743
1782254100	2.22	-0.07	-3.06	2.27	2.29	2.215	487252
1782167700	2.29	-0.02	-0.87	2.34	2.37	2.285	802124
1781822100	2.31	-0.06	-2.53	2.37	2.39	2.3	610071
1781735700	2.37	-0.15	-5.95	2.5099999	2.515	2.36	1445969
1781649300	2.52	0.27	12.00	2.59	2.65	2.47	7620429
1781562900	2.25	-0.06	-2.60	2.34	2.36	2.24	4483589
1781303700	2.31	-0.02	-0.86	2.32	2.3482	2.2938	295738
1781217300	2.33	0.04	1.75	2.3	2.34	2.2799999	446071
1781130900	2.29	-0.04	-1.72	2.35	2.37	2.29	225288
1781044500	2.33	0.01	0.43	2.32	2.395	2.31	303258
1780958100	2.32	0.03	1.31	2.3	2.38	2.3	241882
1780698900	2.29	-0.09	-3.78	2.39	2.4049999	2.285	375752
1780612500	2.38	0.06	2.59	2.32	2.4299	2.32	336584
1780526100	2.32	-0.07	-2.93	2.39	2.39	2.32	338362
1780439700	2.39	-0.04	-1.65	2.42	2.44	2.37	359847
1780353300	2.43	-0.02	-0.82	2.47	2.4784	2.43	313808
1780094100	2.45	-0.05	-2.00	2.49	2.5198999	2.45	412411
1780007700	2.5	0.11	4.60	2.39	2.5499	2.36	799271
1779921300	2.39	0.03	1.27	2.36	2.41	2.34	465417
1779834900	2.36	-0.03	-1.26	2.4	2.4115	2.35	226981
1779489300	2.39	-0.05	-2.05	2.45	2.465	2.37	278469
1779402900	2.44	0.03	1.24	2.4	2.45	2.38	202483
1779316500	2.41	0.04	1.69	2.37	2.425	2.35	210822
1779230100	2.37	0.03	1.28	2.32	2.395	2.32	230269
1779143700	2.34	-0.07	-2.90	2.39	2.4	2.315	282526
1778884500	2.41	0.01	0.42	2.38	2.43	2.36	509781
1778798100	2.4	-0.01	-0.41	2.42	2.43	2.35	344422
1778711700	2.41	-0.02	-0.82	2.4	2.449	2.4	145650
1778625300	2.43	-0.05	-2.02	2.49	2.5	2.39	498677
1778538900	2.48	-0.03	-1.20	2.5299999	2.59	2.48	489776
1778279700	2.5099999	0.03	1.21	2.49	2.5299999	2.44	277267
1778193300	2.48	-0.01	-0.40	2.5	2.56	2.47	388019
1778106900	2.49	0.12	5.06	2.37	2.54	2.34	580458
1778020500	2.37	-0.05	-2.07	2.41	2.43	2.35	266614
1777934100	2.42	-0.03	-1.22	2.44	2.455	2.4001	342052
1777674900	2.45	0.01	0.41	2.43	2.49	2.42	332667
1777588500	2.44	0.04	1.67	2.44	2.47	2.41	219783
1777502100	2.4	-0.11	-4.38	2.48	2.482	2.38	450923
1777415700	2.5099999	-0.04	-1.57	2.5299999	2.55	2.5099999	284819
1777329300	2.55	0.08	3.24	2.48	2.565	2.45	552654
1777070100	2.47	0.07	2.92	2.42	2.49	2.36	541161
1776983700	2.4	-0.18	-6.98	2.67	2.67	2.38	1072018
1776897300	2.58	0.2	8.40	2.38	2.63	2.38	1092385
1776810900	2.38	-0.09	-3.64	2.46	2.5	2.38	282848
1776724500	2.47	0.04	1.65	2.42	2.495	2.415	377869
1776465300	2.43	0.02	0.83	2.42	2.48	2.41	365355
1776378900	2.41	-0.06	-2.43	2.5	2.525	2.4	269226
1776292500	2.47	0.13	5.56	2.32	2.48	2.32	414524
1776206100	2.34	0	0.21	2.35	2.37	2.32	261839
1776119700	2.335	0	0.21	2.2799999	2.35	2.275	298684
1775860500	2.33	0.05	2.19	2.3	2.35	2.29	355588
1775774100	2.2799999	-0.04	-1.72	2.3	2.32	2.27	341595

Capital Group High Yield...

John Hancock High Yield ...

Legacy Gold Mines

Canoe Bond Advantage Por...

Corbion NV (PK)

ReoStar Energy (PK)

Australian Potash

Global X Enhanced Equal ...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.