Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4052 | 10.2323232323 | 3.96 | 4.5 | 3.88 | 29233082 | 4.10910068 | CS |
| 4 | 0.0552 | 1.2807424594 | 4.31 | 5.02 | 3.42 | 31255129 | 4.2141714 | CS |
| 12 | 2.5152 | 135.956756757 | 1.85 | 5.02 | 1.73 | 25160609 | 3.41896413 | CS |
| 26 | 1.3952 | 46.9764309764 | 2.97 | 5.02 | 1.73 | 17175672 | 3.15906265 | CS |
| 52 | 2.6852 | 159.833333333 | 1.68 | 7.84 | 1.6 | 22045214 | 3.4844494 | CS |
| 156 | 0.5352 | 13.9738903394 | 3.83 | 7.84 | 1.26 | 10824756 | 3.2979704 | CS |
| 260 | 1.2652 | 40.8129032258 | 3.1 | 7.84 | 0.7802 | 8348020 | 3.22003003 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781822100 | 4.26 | 0.29 | 7.30 | 4.3099999 | 4.4599 | 4.105 | 47535421 |
| 1781735700 | 3.97 | -0.1 | -2.46 | 4.0199999 | 4.26 | 3.95 | 21868461 |
| 1781649300 | 4.07 | 0.11 | 2.78 | 3.9 | 4.2699 | 3.88 | 26867085 |
| 1781562900 | 3.96 | 0.23 | 6.17 | 3.96 | 4.1 | 3.91 | 20661362 |
| 1781303700 | 3.73 | -0.06 | -1.58 | 3.8 | 3.98 | 3.72 | 20373507 |
| 1781217300 | 3.79 | 0.29 | 8.29 | 3.51 | 3.8199 | 3.42 | 18608216 |
| 1781130900 | 3.5 | -0.24 | -6.42 | 3.685 | 3.82 | 3.5 | 21866357 |
| 1781044500 | 3.74 | -0.22 | -5.56 | 4.08 | 4.29 | 3.59 | 32705593 |
| 1780958100 | 3.96 | 0.19 | 5.04 | 3.91 | 4.09 | 3.76 | 18305773 |
| 1780698900 | 3.77 | -0.6 | -13.73 | 4.19 | 4.1958 | 3.61 | 29050022 |
| 1780612500 | 4.37 | -0.01 | -0.23 | 4.11 | 4.41 | 4.04 | 25015585 |
| 1780526100 | 4.38 | -0.16 | -3.52 | 4.48 | 4.945 | 4.3099999 | 37806626 |
| 1780439700 | 4.54 | -0.22 | -4.62 | 4.59 | 4.97 | 4.38 | 50139564 |
| 1780353300 | 4.76 | 0.24 | 5.31 | 4.48 | 5.0199999 | 4.35 | 53543397 |
| 1780094100 | 4.5199999 | 0.07 | 1.57 | 4.4 | 4.5199999 | 4.15 | 29100629 |
| 1780007700 | 4.45 | -0.01 | -0.22 | 4.415 | 4.55 | 4.32 | 33194329 |
| 1779921300 | 4.46 | 0.36 | 8.78 | 4.0199999 | 4.49 | 3.86 | 41492994 |
| 1779834900 | 4.1 | 0.03 | 0.74 | 4.3099999 | 4.36 | 4.07 | 34457847 |
| 1779489300 | 4.07 | 0.22 | 5.71 | 3.87 | 4.23 | 3.75 | 46756835 |
| 1779402900 | 3.85 | -0.02 | -0.52 | 3.88 | 3.98 | 3.7 | 43884186 |
| 1779316500 | 3.87 | 0.52 | 15.52 | 3.39 | 4.07 | 3.2 | 62718893 |
| 1779230100 | 3.35 | -0.11 | -3.18 | 3.3 | 3.59 | 3.11 | 52608404 |
| 1779143700 | 3.46 | 0.77 | 28.62 | 3.6 | 3.92 | 3.27 | 111039691 |
| 1778884500 | 2.69 | -0.28 | -9.43 | 2.81 | 2.87 | 2.68 | 10803217 |
| 1778798100 | 2.97 | 0.21 | 7.61 | 2.765 | 3.07 | 2.72 | 17238477 |
| 1778711700 | 2.7599999 | -0.06 | -2.13 | 2.75 | 2.83 | 2.73 | 10401184 |
| 1778625300 | 2.82 | -0.19 | -6.31 | 2.91 | 2.92 | 2.7 | 15214153 |
| 1778538900 | 3.0099999 | 0.19 | 6.74 | 2.7799999 | 3.13 | 2.72 | 20624894 |
| 1778279700 | 2.82 | -0.05 | -1.74 | 2.9 | 2.92 | 2.7599999 | 11540159 |
| 1778193300 | 2.87 | -0.07 | -2.38 | 2.88 | 2.96 | 2.7799999 | 13898807 |
| 1778106900 | 2.94 | 0.1 | 3.52 | 2.9049999 | 3 | 2.82 | 15180106 |
| 1778020500 | 2.84 | 0.24 | 9.23 | 2.6549999 | 2.85 | 2.61 | 18707435 |
| 1777934100 | 2.6 | 0.17 | 7.00 | 2.47 | 2.63 | 2.46 | 11862957 |
| 1777674900 | 2.43 | 0.02 | 0.83 | 2.445 | 2.49 | 2.41 | 11730660 |
| 1777588500 | 2.41 | 0.19 | 8.56 | 2.24 | 2.41 | 2.22 | 19858575 |
| 1777502100 | 2.22 | -0.08 | -3.48 | 2.31 | 2.32 | 2.1936 | 10065155 |
| 1777415700 | 2.3 | -0.15 | -6.12 | 2.375 | 2.375 | 2.25 | 15503382 |
| 1777329300 | 2.45 | -0.07 | -2.78 | 2.515 | 2.545 | 2.395 | 9801719 |
| 1777070100 | 2.52 | -0.02 | -0.79 | 2.58 | 2.71 | 2.49 | 16173660 |
| 1776983700 | 2.54 | -0.06 | -2.31 | 2.59 | 2.64 | 2.46 | 18507261 |
| 1776897300 | 2.6 | 0.12 | 4.84 | 2.59 | 2.75 | 2.58 | 21285822 |
| 1776810900 | 2.48 | -0.06 | -2.36 | 2.58 | 2.63 | 2.47 | 23769908 |
| 1776724500 | 2.54 | 0.03 | 1.20 | 2.39 | 2.56 | 2.3801 | 25935238 |
| 1776465300 | 2.5099999 | 0.32 | 14.87 | 2.22 | 2.58 | 2.16 | 73516084 |
| 1776378900 | 2.185 | -0.29 | -11.54 | 2.285 | 2.34 | 2.06 | 39929235 |
| 1776292500 | 2.47 | 0.05 | 2.07 | 2.46 | 2.48 | 2.3415 | 17980000 |
| 1776206100 | 2.42 | 0.25 | 11.52 | 2.27 | 2.4664 | 2.25 | 11569264 |
| 1776119700 | 2.17 | 0.09 | 4.33 | 2.05 | 2.21 | 2.0099999 | 10323347 |
| 1775860500 | 2.08 | 0.01 | 0.48 | 2.11 | 2.21 | 2.08 | 8655567 |
| 1775774100 | 2.07 | 0 | 0.00 | 2.065 | 2.17 | 2.05 | 9243143 |
| 1775687700 | 2.07 | 0.13 | 6.70 | 2.1 | 2.14 | 2.0501 | 10412164 |
| 1775601300 | 1.94 | -0.03 | -1.52 | 1.93 | 1.96 | 1.86 | 6459989 |
| 1775514900 | 1.97 | 0.05 | 2.60 | 1.95 | 2.02 | 1.94 | 8520075 |
| 1775169300 | 1.92 | 0.03 | 1.59 | 1.81 | 1.948 | 1.81 | 9533626 |
| 1775082900 | 1.89 | -0.01 | -0.53 | 1.92 | 1.9591 | 1.89 | 8388039 |
| 1774996500 | 1.9 | 0.15 | 8.57 | 1.78 | 1.9199 | 1.78 | 11977076 |
| 1774910100 | 1.75 | -0.07 | -3.85 | 1.85 | 1.8799 | 1.73 | 10158730 |
| 1774650900 | 1.82 | -0.11 | -5.70 | 1.9 | 1.9 | 1.79 | 11015307 |
| 1774564500 | 1.93 | -0.21 | -9.81 | 2.09 | 2.1 | 1.93 | 10287708 |
| 1774478100 | 2.14 | 0.09 | 4.39 | 2.14 | 2.2 | 2.1 | 10509236 |
| 1774391700 | 2.05 | -0.05 | -2.38 | 2.07 | 2.1098 | 2.0115 | 6903572 |
| 1774305300 | 2.1 | 0.08 | 3.96 | 2.0299999 | 2.145 | 2.0299999 | 8612116 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
