Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -8.48484848485 | 1.65 | 1.83 | 1.49 | 8089695 | 1.70039866 | CS |
| 4 | -0.51 | -25.2475247525 | 2.02 | 2.29 | 1.49 | 8942879 | 1.80083014 | CS |
| 12 | -1.59 | -51.2903225806 | 3.1 | 3.49 | 1.49 | 9967666 | 2.51887319 | CS |
| 26 | -1.72 | -53.2507739938 | 3.23 | 5.54 | 1.49 | 8118297 | 3.09118578 | CS |
| 52 | -1.76 | -53.8226299694 | 3.27 | 5.54 | 1.49 | 5694509 | 3.10804181 | CS |
| 156 | -0.73 | -32.5892857143 | 2.24 | 7.525 | 0.7802 | 3334285 | 3.18833976 | CS |
| 260 | -1.59 | -51.2903225806 | 3.1 | 7.525 | 0.7802 | 4227413 | 3.10834827 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743201300 | 1.5 | -0.11 | -6.83 | 1.58 | 1.6 | 1.48 | 8160407 |
| 1743114900 | 1.61 | -0.07 | -4.17 | 1.65 | 1.68 | 1.6 | 6392497 |
| 1743028500 | 1.68 | -0.13 | -7.18 | 1.79 | 1.81 | 1.65 | 6556106 |
| 1742942100 | 1.81 | 0.02 | 1.12 | 1.795 | 1.83 | 1.74 | 6152669 |
| 1742855700 | 1.79 | 0.13 | 7.83 | 1.72 | 1.79 | 1.71 | 6920513 |
| 1742596500 | 1.66 | -0.01 | -0.60 | 1.65 | 1.7 | 1.62 | 14391366 |
| 1742510100 | 1.67 | -0.01 | -0.60 | 1.69 | 1.72 | 1.6399999 | 9082113 |
| 1742423700 | 1.68 | 0.06 | 3.70 | 1.65 | 1.71 | 1.6299999 | 8681757 |
| 1742337300 | 1.62 | -0.13 | -7.43 | 1.73 | 1.74 | 1.61 | 8238692 |
| 1742250900 | 1.75 | 0.01 | 0.57 | 1.68 | 1.77 | 1.65 | 7334066 |
| 1741991700 | 1.74 | 0.07 | 4.19 | 1.72 | 1.78 | 1.69 | 5894592 |
| 1741905300 | 1.67 | -0.09 | -5.11 | 1.78 | 1.7873 | 1.66 | 6480781 |
| 1741818900 | 1.76 | 0 | 0.00 | 1.8 | 1.8301 | 1.72 | 7622509 |
| 1741732500 | 1.76 | 0.03 | 2.03 | 1.7204 | 1.79 | 1.67 | 6969028 |
| 1741646100 | 1.725 | -0.28 | -13.75 | 1.91 | 1.9365 | 1.69 | 7828614 |
| 1741390500 | 2 | 0.11 | 5.82 | 1.89 | 2.0399 | 1.865 | 13256933 |
| 1741304100 | 1.89 | -0.07 | -3.57 | 1.91 | 1.96 | 1.84 | 7465073 |
| 1741217700 | 1.96 | 0.07 | 3.43 | 1.93 | 1.965 | 1.86 | 7866688 |
| 1741131300 | 1.895 | -0.01 | -0.26 | 1.8746 | 1.98 | 1.78 | 12671626 |
| 1741044900 | 1.9 | -0.17 | -8.21 | 2.27 | 2.29 | 1.88 | 15326076 |
| 1740785700 | 2.07 | 0.03 | 1.47 | 2.0154 | 2.12 | 1.97 | 11723024 |
| 1740699300 | 2.04 | -0.03 | -1.45 | 2.16 | 2.23 | 2.0299999 | 10089414 |
| 1740612900 | 2.07 | -0.11 | -5.05 | 2.1699 | 2.2799999 | 2.0299999 | 11435663 |
| 1740526500 | 2.18 | -0.2 | -8.40 | 2.3 | 2.34 | 2.1401 | 13181695 |
| 1740440100 | 2.38 | -0.11 | -4.42 | 2.5 | 2.52 | 2.33 | 14143649 |
| 1740180900 | 2.49 | -0.2 | -7.43 | 2.73 | 2.73 | 2.48 | 9346568 |
| 1740094500 | 2.69 | -0.06 | -2.18 | 2.8 | 2.8 | 2.68 | 5825141 |
| 1740008100 | 2.75 | -0.06 | -2.14 | 2.85 | 2.87 | 2.73 | 8262608 |
| 1739921700 | 2.81 | -0.04 | -1.40 | 2.805 | 2.9 | 2.79 | 7106246 |
| 1739576100 | 2.85 | -0.01 | -0.35 | 2.8663 | 2.9 | 2.8035 | 6135254 |
| 1739489700 | 2.86 | 0.11 | 4.00 | 2.755 | 2.87 | 2.69 | 7546616 |
| 1739403300 | 2.75 | 0.03 | 1.10 | 2.675 | 2.789 | 2.65 | 8102360 |
| 1739316900 | 2.72 | -0.11 | -3.89 | 2.82 | 2.85 | 2.71 | 12573541 |
| 1739230500 | 2.83 | 0 | 0.00 | 2.87 | 2.8849999 | 2.81 | 10391079 |
| 1738971300 | 2.83 | -0.02 | -0.70 | 2.93 | 3.049 | 2.81 | 13324414 |
| 1738884900 | 2.85 | 0.01 | 0.35 | 2.85 | 2.97 | 2.7799999 | 9618368 |
| 1738798500 | 2.84 | -0.08 | -2.74 | 2.94 | 2.98 | 2.84 | 5602410 |
| 1738712100 | 2.92 | 0.01 | 0.34 | 2.94 | 2.97 | 2.875 | 9453050 |
| 1738625700 | 2.91 | -0.02 | -0.68 | 2.69 | 2.98 | 2.65 | 12119611 |
| 1738366500 | 2.93 | -0.15 | -4.87 | 3.14 | 3.17 | 2.9 | 15811436 |
| 1738280100 | 3.08 | 0.21 | 7.32 | 2.91 | 3.16 | 2.9 | 17291626 |
| 1738193700 | 2.87 | 0.08 | 2.87 | 2.79 | 2.9084 | 2.6943 | 11501422 |
| 1738107300 | 2.79 | 0.01 | 0.36 | 2.85 | 2.86 | 2.75 | 7679913 |
| 1738020900 | 2.7799999 | -0.31 | -10.03 | 2.96 | 2.96 | 2.68 | 16813614 |
| 1737761700 | 3.09 | -0.06 | -1.90 | 3.13 | 3.24 | 3.06 | 12012083 |
| 1737675300 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1737588900 | 3.15 | 0.03 | 0.96 | 3.1 | 3.24 | 3.06 | 8784732 |
| 1737502500 | 3.12 | -0.08 | -2.50 | 3.2799999 | 3.2799999 | 3.05 | 10804819 |
| 1737156900 | 3.2 | 0.05 | 1.59 | 3.29 | 3.42 | 3.165 | 13393285 |
| 1737070500 | 3.15 | 0.01 | 0.32 | 3.12 | 3.18 | 3.05 | 7417231 |
| 1736984100 | 3.14 | 0.22 | 7.53 | 3.07 | 3.17 | 3.0099999 | 9834935 |
| 1736897700 | 2.92 | 0.01 | 0.34 | 3.05 | 3.07 | 2.8626 | 8227316 |
| 1736811300 | 2.91 | -0.13 | -4.28 | 2.9101 | 2.95 | 2.81 | 7226026 |
| 1736552100 | 3.04 | -0.08 | -2.56 | 3.075 | 3.078 | 2.95 | 8205218 |
| 1736379300 | 3.12 | -0.01 | -0.32 | 3.06 | 3.168 | 2.96 | 10003646 |
| 1736292900 | 3.13 | -0.22 | -6.57 | 3.3 | 3.375 | 3.09 | 10503287 |
| 1736206500 | 3.35 | 0.04 | 1.21 | 3.44 | 3.49 | 3.2799999 | 12716327 |
| 1735947300 | 3.31 | 0.22 | 7.12 | 3.1 | 3.34 | 3.0695 | 12305355 |
| 1735860900 | 3.09 | 0.24 | 8.42 | 2.97 | 3.175 | 2.95 | 11574064 |
| 1735688100 | 2.85 | -0.07 | -2.23 | 2.99 | 3 | 2.81 | 8221642 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
