Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0626 | 16.1590087765 | 0.3874 | 0.49 | 0.3412 | 20907 | 0.3733668 | CS |
| 4 | -0.0644 | -12.5194401244 | 0.5144 | 0.5199 | 0.3176 | 787367 | 0.43200842 | CS |
| 12 | -0.116 | -20.4946996466 | 0.566 | 0.74 | 0.3176 | 385301 | 0.48709778 | CS |
| 26 | -0.3416 | -43.1531076301 | 0.7916 | 0.9 | 0.3176 | 200971 | 0.51203381 | CS |
| 52 | -0.72 | -61.5384615385 | 1.17 | 2.58 | 0.3176 | 888483 | 1.28460179 | CS |
| 156 | -3.05 | -87.1428571429 | 3.5 | 3.79 | 0.3176 | 965935 | 1.38529153 | CS |
| 260 | -3.05 | -87.1428571429 | 3.5 | 3.79 | 0.3176 | 965935 | 1.38529153 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 0.4396 | 0.0346 | 8.54 | 0.397 | 0.449 | 0.3693 | 153144 |
| 1782945300 | 0.405 | 0.025 | 6.58 | 0.3881 | 0.405 | 0.3773 | 9495 |
| 1782858900 | 0.38 | 0.02 | 5.56 | 0.3503 | 0.3999 | 0.3412 | 30895 |
| 1782772500 | 0.36 | -0.001 | -0.28 | 0.361 | 0.4051 | 0.36 | 18467 |
| 1782513300 | 0.361 | -0.01 | -2.70 | 0.36505 | 0.4099 | 0.3468 | 15033 |
| 1782426900 | 0.371 | -0.019 | -4.87 | 0.3874 | 0.39 | 0.36 | 30648 |
| 1782340500 | 0.39 | 0.0298 | 8.27 | 0.3602 | 0.4 | 0.3321 | 114953 |
| 1782254100 | 0.3602 | 0.0092 | 2.62 | 0.3458 | 0.3989 | 0.3458 | 95555 |
| 1782167700 | 0.351 | -0.044 | -11.14 | 0.371 | 0.38 | 0.33 | 177096 |
| 1781822100 | 0.395 | -0.0155 | -3.78 | 0.3982 | 0.4181 | 0.386 | 35017 |
| 1781735700 | 0.4104999 | -0.053 | -11.43 | 0.4387 | 0.4387 | 0.3917 | 126771 |
| 1781649300 | 0.4635 | 0.0185 | 4.16 | 0.44 | 0.4661 | 0.4093 | 84102 |
| 1781562900 | 0.445 | 0.03 | 7.23 | 0.418 | 0.465 | 0.4 | 79356 |
| 1781303700 | 0.415 | -0.034 | -7.57 | 0.4355 | 0.4617 | 0.4081 | 66182 |
| 1781217300 | 0.449 | -0.001 | -0.22 | 0.3913 | 0.459949 | 0.3809 | 640977 |
| 1781130900 | 0.45 | 0.1174 | 35.30 | 0.3231 | 0.49 | 0.32 | 10312740 |
| 1781044500 | 0.3326 | -0.1564 | -31.98 | 0.453 | 0.48 | 0.3176 | 2181307 |
| 1780958100 | 0.489 | -0.0058 | -1.17 | 0.4802 | 0.49 | 0.465 | 894081 |
| 1780698900 | 0.4948 | -0.0104 | -2.06 | 0.4932 | 0.503 | 0.465 | 36025 |
| 1780612500 | 0.5052 | -0.0148 | -2.85 | 0.5144 | 0.5199 | 0.4903 | 11277 |
| 1780526100 | 0.52 | -0.0013 | -0.25 | 0.52 | 0.5208 | 0.4941 | 26858 |
| 1780439700 | 0.5213 | -0.0286 | -5.20 | 0.5414 | 0.5414 | 0.5103 | 6722 |
| 1780353300 | 0.5499 | 0.0249 | 4.74 | 0.526 | 0.55 | 0.4901 | 43073 |
| 1780094100 | 0.525 | 0 | 0.00 | 0.5163 | 0.54 | 0.500101 | 53080 |
| 1780007700 | 0.525 | -0.0169 | -3.12 | 0.54 | 0.5679999 | 0.4916 | 45881 |
| 1779921300 | 0.5419 | 0.002 | 0.37 | 0.5237 | 0.56965 | 0.5142 | 21737 |
| 1779834900 | 0.5399 | 0.0099 | 1.87 | 0.5374 | 0.5576 | 0.51 | 13186 |
| 1779489300 | 0.53 | -0.02 | -3.64 | 0.54 | 0.5795 | 0.51 | 12270 |
| 1779402900 | 0.55 | 0.0093 | 1.72 | 0.52 | 0.5628 | 0.51 | 28959 |
| 1779316500 | 0.5407 | 0.0067 | 1.25 | 0.5475 | 0.59 | 0.5246 | 28535 |
| 1779230100 | 0.534 | -0.0485 | -8.33 | 0.576 | 0.6052999 | 0.4539 | 48985 |
| 1779143700 | 0.5825 | 0.0523 | 9.86 | 0.5627 | 0.6264999 | 0.55 | 125588 |
| 1778884500 | 0.5302 | -0.0398 | -6.98 | 0.54 | 0.59 | 0.53 | 23402 |
| 1778798100 | 0.5699999 | -0.0296 | -4.94 | 0.551 | 0.59 | 0.52 | 165148 |
| 1778711700 | 0.5996 | 0.0396 | 7.07 | 0.4561 | 0.6522 | 0.45 | 6280710 |
| 1778625300 | 0.56 | -0.026 | -4.44 | 0.5728 | 0.6 | 0.559 | 9640 |
| 1778538900 | 0.586 | -0.0364 | -5.85 | 0.64 | 0.64 | 0.5616 | 18538 |
| 1778279700 | 0.6223999 | -0.0176 | -2.75 | 0.59 | 0.6949999 | 0.55836 | 16420 |
| 1778193300 | 0.64 | -0.0099 | -1.52 | 0.665 | 0.68 | 0.56 | 45941 |
| 1778106900 | 0.6499 | -0.0197 | -2.94 | 0.6885 | 0.6999 | 0.56 | 26646 |
| 1778020500 | 0.6696 | -0.0148 | -2.16 | 0.659 | 0.675 | 0.640401 | 16610 |
| 1777934100 | 0.6844 | -0.0006 | -0.09 | 0.685 | 0.7 | 0.6431 | 10486 |
| 1777674900 | 0.685 | 0.06 | 9.60 | 0.625 | 0.685 | 0.625 | 16616 |
| 1777588500 | 0.625 | -0.025 | -3.85 | 0.62 | 0.643069 | 0.62 | 6708 |
| 1777502100 | 0.65 | 0.004 | 0.62 | 0.65 | 0.6725 | 0.65 | 7609 |
| 1777415700 | 0.646 | -0.0144 | -2.18 | 0.681 | 0.681 | 0.646 | 2439 |
| 1777329300 | 0.6604 | 0.0161 | 2.50 | 0.6973 | 0.6973 | 0.6475 | 12918 |
| 1777070100 | 0.6443 | 0.0213 | 3.42 | 0.6742 | 0.7098 | 0.6319 | 13366 |
| 1776983700 | 0.623 | -0.072 | -10.36 | 0.68 | 0.7159 | 0.62 | 20081 |
| 1776897300 | 0.6949999 | 0.005 | 0.72 | 0.6999 | 0.7194 | 0.67 | 22998 |
| 1776810900 | 0.6899999 | -0.04 | -5.48 | 0.73 | 0.739 | 0.6803 | 6577 |
| 1776724500 | 0.73 | 0 | 0.00 | 0.738 | 0.739 | 0.6817 | 11485 |
| 1776465300 | 0.73 | 0.03 | 4.29 | 0.73 | 0.74 | 0.6801 | 13320 |
| 1776378900 | 0.7 | 0.0051 | 0.73 | 0.5955 | 0.72 | 0.5955 | 7952 |
| 1776292500 | 0.6949 | 0.0598 | 9.42 | 0.62 | 0.6949 | 0.6 | 46023 |
| 1776206100 | 0.6351 | 0.0051 | 0.81 | 0.63 | 0.68 | 0.6 | 65464 |
| 1776119700 | 0.63 | 0.007999 | 1.29 | 0.6399 | 0.67 | 0.63 | 12746 |
| 1775860500 | 0.622001 | 0.065001 | 11.67 | 0.587 | 0.64 | 0.5795 | 37437 |
| 1775774100 | 0.557 | 0.044652 | 8.72 | 0.5659999 | 0.59 | 0.52277 | 14820 |
| 1775687700 | 0.512348 | -0.007652 | -1.47 | 0.5598999 | 0.5598999 | 0.512348 | 2382 |
| 1775601300 | 0.52 | -0.04 | -7.14 | 0.51 | 0.55 | 0.51 | 2959 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
