Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2893 | -2.03445850914 | 14.22 | 14.58 | 13.17 | 1569067 | 13.77176552 | CS |
| 4 | -0.5793 | -3.99241902136 | 14.51 | 16.49 | 13.17 | 2407194 | 14.86180163 | CS |
| 12 | 3.5207 | 33.8203650336 | 10.41 | 17.68 | 10.125 | 3146416 | 14.55122002 | CS |
| 26 | 4.3907 | 46.0241090147 | 9.54 | 17.68 | 8.465 | 2044171 | 13.22195889 | CS |
| 52 | 4.4807 | 47.4148148148 | 9.45 | 17.68 | 7.8 | 1519291 | 12.02050828 | CS |
| 156 | -2.0193 | -12.6601880878 | 15.95 | 17.68 | 7.8 | 1500414 | 11.61881036 | CS |
| 260 | 5.7407 | 70.094017094 | 8.19 | 18.43 | 7.635 | 1327502 | 11.89393876 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783722900 | 14.05 | -0.09 | -0.64 | 13.95 | 14.17 | 13.885 | 1033975 |
| 1783636500 | 14.14 | 0.41 | 2.99 | 14.025 | 14.325 | 13.965 | 1068716 |
| 1783550100 | 13.73 | 0.3 | 2.23 | 13.26 | 13.76 | 13.17 | 1583125 |
| 1783463700 | 13.43 | -0.52 | -3.73 | 13.64 | 13.875 | 13.21 | 1871954 |
| 1783377300 | 13.95 | -0.12 | -0.85 | 14.22 | 14.58 | 13.87 | 1752474 |
| 1783031700 | 14.07 | -1.71 | -10.84 | 15.78 | 15.8 | 13.78 | 2918894 |
| 1782945300 | 15.78 | -0.55 | -3.37 | 16.079999 | 16.27 | 15.62 | 2007691 |
| 1782858900 | 16.329999 | 0.57 | 3.62 | 15.61 | 16.489999 | 15.53 | 2828753 |
| 1782772500 | 15.76 | 0.86 | 5.77 | 14.95 | 15.79 | 14.611 | 2606286 |
| 1782513300 | 14.9 | 0.05 | 0.34 | 14.515 | 15.14 | 14.242 | 5871347 |
| 1782426900 | 14.85 | 0.31 | 2.13 | 14.78 | 15.055 | 14.2701 | 1696309 |
| 1782340500 | 14.54 | -0.12 | -0.82 | 14.7 | 14.88 | 14.3 | 1340934 |
| 1782254100 | 14.66 | -0.3 | -2.01 | 14.52 | 14.87 | 14.1455 | 2553252 |
| 1782167700 | 14.96 | -0.12 | -0.80 | 15.08 | 15.38 | 14.83 | 2531161 |
| 1781822100 | 15.08 | 0.23 | 1.55 | 15.39 | 15.39 | 14.89 | 3706664 |
| 1781735700 | 14.85 | 0.05 | 0.34 | 15.17 | 15.445 | 14.81 | 3048856 |
| 1781649300 | 14.8 | -0.27 | -1.79 | 15.09 | 15.26 | 14.63 | 1530092 |
| 1781562900 | 15.07 | 0.14 | 0.94 | 15.51 | 15.57 | 14.9 | 2354966 |
| 1781303700 | 14.93 | 0.42 | 2.89 | 14.51 | 15.12 | 14.2666 | 2058126 |
| 1781217300 | 14.51 | 1.01 | 7.48 | 13.74 | 14.54 | 13.62 | 2918204 |
| 1781130900 | 13.5 | 0.09 | 0.67 | 13.38 | 13.99 | 13.38 | 2063177 |
| 1781044500 | 13.41 | -0.68 | -4.83 | 14.15 | 14.312 | 13.01 | 3280700 |
| 1780958100 | 14.09 | 0.82 | 6.18 | 13.695 | 14.35 | 13.42 | 2837083 |
| 1780698900 | 13.27 | -1.34 | -9.17 | 14.36 | 14.59 | 13.21 | 3742014 |
| 1780612500 | 14.61 | -0.05 | -0.34 | 14.41 | 14.66 | 14.06 | 3944373 |
| 1780526100 | 14.66 | -0.92 | -5.91 | 15.345 | 15.57 | 14.575 | 4560588 |
| 1780439700 | 15.58 | -0.23 | -1.45 | 15.85 | 16.3775 | 15.57 | 4759368 |
| 1780353300 | 15.81 | 0.7 | 4.63 | 15.18 | 15.8894 | 15.15 | 5185706 |
| 1780094100 | 15.11 | -1.89 | -11.12 | 16.62 | 16.661999 | 14.9 | 10045866 |
| 1780007700 | 17 | -0.11 | -0.64 | 17.2 | 17.68 | 16.42 | 6279497 |
| 1779921300 | 17.11 | 0.21 | 1.24 | 16.629999 | 17.2 | 15.45 | 8330369 |
| 1779834900 | 16.9 | 1.7 | 11.18 | 17.195 | 17.59 | 15.82 | 18674067 |
| 1779489300 | 15.2 | 2.5 | 19.69 | 14.3 | 15.255 | 13.755 | 12733311 |
| 1779402900 | 12.7 | 0.39 | 3.17 | 12.18 | 12.78 | 12.18 | 2142524 |
| 1779316500 | 12.31 | 0.01 | 0.08 | 12.4 | 12.68 | 12.15 | 1849884 |
| 1779230100 | 12.3 | -0.18 | -1.44 | 12.35 | 12.44 | 11.975 | 1770975 |
| 1779143700 | 12.48 | -0.06 | -0.48 | 12.655 | 12.7579 | 12.242 | 1652855 |
| 1778884500 | 12.54 | -0.8 | -6.00 | 13.075 | 13.225 | 12.425 | 2140250 |
| 1778798100 | 13.34 | -0.01 | -0.07 | 13.67 | 13.85 | 12.97 | 2243384 |
| 1778711700 | 13.35 | 0.4 | 3.09 | 13.06 | 13.525 | 12.68 | 3276934 |
| 1778625300 | 12.95 | 0.12 | 0.94 | 14.55 | 15.39 | 12.54 | 7925083 |
| 1778538900 | 12.83 | 0.02 | 0.16 | 13.02 | 13.0901 | 12.7105 | 3041946 |
| 1778279700 | 12.81 | 0.53 | 4.32 | 12.34 | 12.88 | 12.215 | 2366017 |
| 1778193300 | 12.28 | 0.1 | 0.82 | 12.17 | 12.38 | 11.9 | 1872172 |
| 1778106900 | 12.18 | 0.29 | 2.44 | 11.84 | 12.33 | 11.76 | 1898115 |
| 1778020500 | 11.89 | 0.09 | 0.76 | 11.95 | 12.145 | 11.825 | 1182684 |
| 1777934100 | 11.8 | 0.04 | 0.34 | 11.75 | 12 | 11.605 | 1275161 |
| 1777674900 | 11.76 | 0.33 | 2.89 | 11.52 | 11.81 | 11.36 | 1229043 |
| 1777588500 | 11.43 | 1.11 | 10.76 | 10.44 | 11.72 | 10.34 | 3117855 |
| 1777502100 | 10.32 | 0.11 | 1.08 | 10.19 | 10.395 | 10.18 | 919225 |
| 1777415700 | 10.21 | -0.28 | -2.67 | 10.5 | 10.5 | 10.125 | 808261 |
| 1777329300 | 10.49 | -0.07 | -0.66 | 10.56 | 10.61 | 10.405 | 870926 |
| 1777070100 | 10.56 | 0.13 | 1.25 | 10.45 | 10.66 | 10.3977 | 703895 |
| 1776983700 | 10.43 | -0.21 | -1.97 | 10.64 | 10.69 | 10.335 | 650922 |
| 1776897300 | 10.64 | -0.18 | -1.66 | 10.88 | 10.91 | 10.57 | 816505 |
| 1776810900 | 10.82 | -0.01 | -0.09 | 10.83 | 10.94 | 10.665 | 876717 |
| 1776724500 | 10.83 | 0.33 | 3.14 | 10.46 | 10.885 | 10.45 | 949271 |
| 1776465300 | 10.5 | 0.28 | 2.74 | 10.41 | 10.745 | 10.33 | 1081312 |
| 1776378900 | 10.22 | 0.34 | 3.44 | 9.88 | 10.23 | 9.83 | 1154192 |
| 1776292500 | 9.88 | 0.1 | 1.02 | 9.775 | 9.89 | 9.63 | 895613 |
| 1776206100 | 9.78 | -0.17 | -1.71 | 9.96 | 10.04 | 9.7449999 | 891925 |
| 1776119700 | 9.95 | 0.2 | 2.05 | 9.71 | 9.96 | 9.7 | 725691 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
