Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.75 | -8.9179548157 | 8.41 | 8.445 | 7.645 | 1102576 | 8.00160702 | CS |
| 4 | 0.16 | 2.13333333333 | 7.5 | 8.53 | 7.25 | 1686002 | 8.04802709 | CS |
| 12 | -0.96 | -11.1368909513 | 8.62 | 9.12 | 6.96 | 1569819 | 7.88413199 | CS |
| 26 | -1.72 | -18.3368869936 | 9.38 | 10.85 | 6.96 | 1569214 | 8.42493076 | CS |
| 52 | 0.27 | 3.65358592693 | 7.39 | 10.85 | 6.96 | 1404558 | 8.69165095 | CS |
| 156 | -1.3 | -14.5089285714 | 8.96 | 11.69 | 6.02 | 1177643 | 8.81745778 | CS |
| 260 | -4.33 | -36.1134278565 | 11.99 | 13.46 | 6.02 | 1236962 | 9.14930567 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783550100 | 7.66 | -0.12 | -1.54 | 7.68 | 7.71 | 7.545 | 1270139 |
| 1783463700 | 7.78 | -0.17 | -2.14 | 7.97 | 7.97 | 7.645 | 932590 |
| 1783377300 | 7.95 | -0.17 | -2.09 | 8.1199999 | 8.26 | 7.755 | 1326565 |
| 1783031700 | 8.1199999 | -0.02 | -0.25 | 8.16 | 8.2449999 | 8.015 | 1128754 |
| 1782945300 | 8.14 | -0.3 | -3.55 | 8.41 | 8.445 | 8.125 | 1022393 |
| 1782858900 | 8.44 | 0.11 | 1.32 | 8.3699999 | 8.5 | 8.27 | 1104906 |
| 1782772500 | 8.33 | -0.14 | -1.65 | 8.42 | 8.42 | 8.17 | 2643114 |
| 1782513300 | 8.47 | 0.15 | 1.80 | 8.28 | 8.53 | 8.2449999 | 5066018 |
| 1782426900 | 8.32 | 0.12 | 1.40 | 8.21 | 8.485 | 8.11 | 1545893 |
| 1782340500 | 8.205 | 0.43 | 5.46 | 7.78 | 8.21 | 7.67 | 1441453 |
| 1782254100 | 7.78 | -0.11 | -1.39 | 7.85 | 8.025 | 7.775 | 1543298 |
| 1782167700 | 7.89 | -0.17 | -2.11 | 8.0399999 | 8.155 | 7.88 | 1213186 |
| 1781822100 | 8.06 | 0.32 | 4.13 | 7.89 | 8.15 | 7.75 | 1910445 |
| 1781735700 | 7.74 | -0.09 | -1.15 | 7.81 | 8.09 | 7.705 | 1755862 |
| 1781649300 | 7.83 | -0.15 | -1.88 | 8.0399999 | 8.1199999 | 7.815 | 1005576 |
| 1781562900 | 7.98 | 0.26 | 3.37 | 7.89 | 8.06 | 7.83 | 1496157 |
| 1781303700 | 7.72 | 0.01 | 0.13 | 7.78 | 7.82 | 7.6 | 1651728 |
| 1781217300 | 7.71 | 0.27 | 3.63 | 7.47 | 7.725 | 7.25 | 1454525 |
| 1781130900 | 7.44 | 0 | 0.00 | 7.5 | 7.6 | 7.41 | 2105567 |
| 1781044500 | 7.44 | 0.06 | 0.81 | 7.43 | 7.61 | 7.32 | 4006810 |
| 1780958100 | 7.38 | 0.08 | 1.10 | 7.32 | 7.66 | 7.25 | 2691545 |
| 1780698900 | 7.3 | 0.03 | 0.41 | 7.27 | 7.405 | 7.22 | 3442234 |
| 1780612500 | 7.27 | 0.07 | 0.97 | 7.29 | 7.3374 | 7.0704 | 3061597 |
| 1780526100 | 7.2 | -0.1 | -1.37 | 7.3 | 7.308 | 7.125 | 1535672 |
| 1780439700 | 7.3 | -0.1 | -1.35 | 7.35 | 7.44 | 7.105 | 1455761 |
| 1780353300 | 7.4 | -0.06 | -0.80 | 7.39 | 7.46 | 7.12 | 1533957 |
| 1780094100 | 7.46 | -0.06 | -0.80 | 7.53 | 7.65 | 7.42 | 1783027 |
| 1780007700 | 7.52 | 0.01 | 0.13 | 7.46 | 7.535 | 7.24 | 1359529 |
| 1779921300 | 7.51 | 0.06 | 0.81 | 7.53 | 7.725 | 7.475 | 1609038 |
| 1779834900 | 7.45 | 0.09 | 1.22 | 7.36 | 7.525 | 7.35 | 1232394 |
| 1779489300 | 7.36 | 0.11 | 1.52 | 7.28 | 7.4 | 7.2146 | 922691 |
| 1779402900 | 7.25 | 0.05 | 0.69 | 7.11 | 7.31 | 7.01 | 1035338 |
| 1779316500 | 7.2 | 0.16 | 2.27 | 7.04 | 7.6499 | 6.96 | 1105301 |
| 1779230100 | 7.04 | -0.14 | -1.95 | 7.18 | 7.25 | 7 | 1031773 |
| 1779143700 | 7.18 | -0.03 | -0.42 | 7.21 | 7.35 | 7.17 | 1013590 |
| 1778884500 | 7.21 | -0.26 | -3.48 | 7.4 | 7.4 | 7.14 | 1232444 |
| 1778798100 | 7.47 | -0.02 | -0.27 | 7.57 | 7.685 | 7.465 | 1068080 |
| 1778711700 | 7.49 | -0.07 | -0.93 | 7.48 | 7.55 | 7.33 | 1231844 |
| 1778625300 | 7.56 | -0.16 | -2.07 | 7.76 | 7.84 | 7.41 | 1087072 |
| 1778538900 | 7.72 | -0.14 | -1.78 | 7.84 | 7.945 | 7.705 | 1229123 |
| 1778279700 | 7.86 | -0.02 | -0.25 | 7.88 | 8.085 | 7.79 | 1032829 |
| 1778193300 | 7.88 | -0.06 | -0.76 | 7.99 | 8.07 | 7.86 | 975464 |
| 1778106900 | 7.94 | 0.19 | 2.45 | 7.94 | 8.095 | 7.79 | 1010065 |
| 1778020500 | 7.75 | 0.25 | 3.33 | 7.57 | 7.795 | 7.52 | 1013539 |
| 1777934100 | 7.5 | -0.36 | -4.58 | 7.77 | 7.87 | 7.49 | 1177932 |
| 1777674900 | 7.86 | -0.3 | -3.68 | 8.22 | 8.22 | 7.85 | 1053291 |
| 1777588500 | 8.16 | -0.03 | -0.37 | 8.18 | 8.25 | 8.005 | 1781573 |
| 1777502100 | 8.19 | -0.14 | -1.68 | 8.24 | 8.4949999 | 8.1 | 1481735 |
| 1777415700 | 8.33 | -0.45 | -5.13 | 7.95 | 8.4 | 7.89 | 2781737 |
| 1777329300 | 8.78 | -0.03 | -0.34 | 8.86 | 9.03 | 8.68 | 2172206 |
| 1777070100 | 8.81 | -0.12 | -1.34 | 8.9 | 8.98 | 8.765 | 1937496 |
| 1776983700 | 8.93 | 0.01 | 0.11 | 8.97 | 9.06 | 8.725 | 924706 |
| 1776897300 | 8.92 | -0.06 | -0.67 | 9.06 | 9.1 | 8.835 | 1010814 |
| 1776810900 | 8.98 | 0.03 | 0.34 | 8.98 | 9.1199999 | 8.88 | 1194039 |
| 1776724500 | 8.95 | 0.08 | 0.90 | 8.85 | 9.055 | 8.82 | 852340 |
| 1776465300 | 8.8699999 | 0.32 | 3.74 | 8.69 | 9.1199999 | 8.59 | 2022419 |
| 1776378900 | 8.55 | 0.06 | 0.71 | 8.49 | 8.59 | 8.41 | 1320994 |
| 1776292500 | 8.49 | -0.15 | -1.74 | 8.58 | 8.58 | 8.43 | 707227 |
| 1776206100 | 8.64 | -0.16 | -1.82 | 8.8 | 8.9372 | 8.63 | 1040559 |
| 1776119700 | 8.8 | 0.24 | 2.80 | 8.47 | 8.9 | 8.455 | 1586553 |
| 1775860500 | 8.56 | -0.11 | -1.27 | 8.625 | 8.725 | 8.48 | 1110860 |
| 1775774100 | 8.67 | 0.31 | 3.71 | 8.27 | 8.71 | 8.27 | 1203572 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
