Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2723 | 60.0838481906 | 0.4532 | 0.85 | 0.4402 | 511296 | 0.53458549 | CS |
| 4 | 0.1765 | 32.1493624772 | 0.549 | 0.85 | 0.3636 | 2476681 | 0.51191858 | CS |
| 12 | -0.1445 | -16.6091954023 | 0.87 | 1.2 | 0.3421 | 1064996 | 0.59903235 | CS |
| 26 | -0.3245 | -30.9047619048 | 1.05 | 1.52 | 0.3421 | 571074 | 0.64327025 | CS |
| 52 | -0.0045 | -0.616438356164 | 0.73 | 1.72 | 0.3421 | 356132 | 0.74491167 | CS |
| 156 | -2.0845 | -74.1814946619 | 2.81 | 5.54 | 0.3421 | 250984 | 1.36442033 | CS |
| 260 | -3.6745 | -83.5113636364 | 4.4 | 8.68 | 0.3421 | 257100 | 1.5482407 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 0.752 | 0.1925 | 34.41 | 0.56 | 0.9214 | 0.549 | 49298185 |
| 1782945300 | 0.5595 | 0.0995 | 21.63 | 0.4652 | 0.5991 | 0.453 | 388401 |
| 1782858900 | 0.46 | -0.0799 | -14.80 | 0.5243 | 0.5333 | 0.4599 | 128804 |
| 1782772500 | 0.5399 | -0.0001 | -0.02 | 0.5358 | 0.6899999 | 0.5182 | 1290933 |
| 1782513300 | 0.54 | 0.031 | 6.09 | 0.502 | 0.557 | 0.4705 | 394067 |
| 1782426900 | 0.509 | 0.029 | 6.04 | 0.4532 | 0.5099 | 0.4402 | 354274 |
| 1782340500 | 0.48 | 0.033 | 7.38 | 0.4267 | 0.49 | 0.4104999 | 1290012 |
| 1782254100 | 0.447 | 0.0051 | 1.15 | 0.4305 | 0.455 | 0.4099999 | 1419756 |
| 1782167700 | 0.4419 | 0.0029 | 0.66 | 0.4149 | 0.4556 | 0.4007 | 1194116 |
| 1781822100 | 0.439 | 0.01 | 2.33 | 0.382 | 0.46 | 0.3636 | 1477182 |
| 1781735700 | 0.429 | -0.0518 | -10.77 | 0.45 | 0.4611 | 0.3808 | 1827474 |
| 1781649300 | 0.4808 | -0.0503 | -9.47 | 0.5117 | 0.5117 | 0.45 | 1823645 |
| 1781562900 | 0.5311 | 0.0311 | 6.22 | 0.4769 | 0.5788 | 0.45 | 27496295 |
| 1781303700 | 0.5 | -0.0269 | -5.11 | 0.53 | 0.588 | 0.4599 | 6106152 |
| 1781217300 | 0.5269 | 0.0171 | 3.35 | 0.5098 | 0.5403 | 0.485 | 54237 |
| 1781130900 | 0.5098 | 0.0298 | 6.21 | 0.468 | 0.5199 | 0.4312 | 54313 |
| 1781044500 | 0.48 | -0.0272 | -5.36 | 0.5072 | 0.541899 | 0.4752 | 43319 |
| 1780958100 | 0.5072 | -0.0188 | -3.57 | 0.4476 | 0.5499 | 0.4091 | 162554 |
| 1780698900 | 0.526 | 0.0024 | 0.46 | 0.5056 | 0.5377999 | 0.4891 | 1537409 |
| 1780612500 | 0.5236 | -0.0343 | -6.15 | 0.549 | 0.549 | 0.5115 | 14000 |
| 1780526100 | 0.5578999 | -0.0314 | -5.33 | 0.589 | 0.589 | 0.5278 | 63077 |
| 1780439700 | 0.5893 | -0.0247 | -4.02 | 0.59 | 0.6498 | 0.581 | 48718 |
| 1780353300 | 0.614 | 0.0014 | 0.23 | 0.6125 | 0.6317 | 0.6001 | 57864 |
| 1780094100 | 0.6126 | 0.1083 | 21.48 | 0.487 | 0.6826 | 0.4868 | 434574 |
| 1780007700 | 0.5043 | 0.0224 | 4.65 | 0.4674 | 0.514 | 0.4674 | 113653 |
| 1779921300 | 0.4819 | 0.0417 | 9.47 | 0.43 | 0.52 | 0.4202 | 243316 |
| 1779834900 | 0.4402 | -0.015 | -3.30 | 0.437 | 0.462613 | 0.4069999 | 89829 |
| 1779489300 | 0.4552 | -0.0036 | -0.78 | 0.423 | 0.5 | 0.4 | 165096 |
| 1779402900 | 0.4588 | -0.094 | -17.00 | 0.481 | 0.51 | 0.3421 | 1275719 |
| 1779316500 | 0.5528 | -0.3972 | -41.81 | 0.95 | 0.96 | 0.5071 | 1584358 |
| 1779230100 | 0.95 | -0.05 | -5.00 | 0.98 | 1.03 | 0.93 | 667416 |
| 1779143700 | 1 | -0.03 | -2.91 | 1.02 | 1.04 | 0.9333 | 517926 |
| 1778884500 | 1.03 | 0 | 0.00 | 1.01 | 1.04 | 0.955 | 683798 |
| 1778798100 | 1.03 | -0.13 | -11.21 | 1.07 | 1.1299999 | 0.9 | 3336675 |
| 1778711700 | 1.16 | 0.22 | 23.40 | 0.97 | 1.2 | 0.9 | 1047729 |
| 1778625300 | 0.94 | 0.08 | 9.30 | 0.8623 | 0.98 | 0.84 | 83957 |
| 1778538900 | 0.86 | 0.0380001 | 4.62 | 0.8401 | 0.92 | 0.8199999 | 22372 |
| 1778279700 | 0.8219999 | -0.019 | -2.26 | 0.9199 | 0.92 | 0.8219999 | 18597 |
| 1778193300 | 0.841 | -0.069 | -7.58 | 0.8918 | 0.92 | 0.8312 | 89348 |
| 1778106900 | 0.91 | 0.015 | 1.68 | 0.927 | 0.9572 | 0.8499 | 169322 |
| 1778020500 | 0.895 | 0.0649001 | 7.82 | 0.84 | 0.96 | 0.839 | 129824 |
| 1777934100 | 0.8300999 | -0.0059 | -0.71 | 0.83 | 0.847751 | 0.796 | 89492 |
| 1777674900 | 0.836 | 0.066 | 8.57 | 0.7887 | 0.84 | 0.77 | 90217 |
| 1777588500 | 0.77 | -0.0318 | -3.97 | 0.7905 | 0.8018 | 0.77 | 56200 |
| 1777502100 | 0.8018 | -0.0182 | -2.22 | 0.83 | 0.835001 | 0.7771 | 59758 |
| 1777415700 | 0.8199999 | -0.0346 | -4.05 | 0.868 | 0.8776 | 0.8199999 | 61169 |
| 1777329300 | 0.8546 | -0.0454 | -5.04 | 0.8981 | 0.902549 | 0.8546 | 48517 |
| 1777070100 | 0.9 | 0.0005 | 0.06 | 0.8884 | 0.9169 | 0.8825 | 21284 |
| 1776983700 | 0.8995 | -0.0443 | -4.69 | 0.9 | 0.955 | 0.8699 | 206570 |
| 1776897300 | 0.9438 | -0.1062 | -10.11 | 1.06 | 1.06 | 0.9103 | 370367 |
| 1776810900 | 1.05 | -0.12 | -10.26 | 1.1299999 | 1.1299999 | 1.01 | 51017 |
| 1776724500 | 1.17 | 0.06 | 5.41 | 1.1 | 1.18 | 1.02 | 212847 |
| 1776465300 | 1.11 | 0.02 | 1.83 | 1.1 | 1.1455 | 1.075 | 421430 |
| 1776378900 | 1.09 | 0.05 | 4.81 | 1.07 | 1.1399999 | 1.0264 | 440521 |
| 1776292500 | 1.04 | 0.02 | 1.96 | 0.98 | 1.04 | 0.9636 | 487875 |
| 1776206100 | 1.02 | 0.11 | 12.09 | 0.9 | 1.02 | 0.9 | 491272 |
| 1776119700 | 0.91 | 0.0209 | 2.35 | 0.88 | 0.92 | 0.85 | 388155 |
| 1775860500 | 0.8891 | 0.004 | 0.45 | 0.8695 | 0.8891 | 0.84 | 7315 |
| 1775774100 | 0.8851 | 0.0151 | 1.74 | 0.87 | 0.885101 | 0.84 | 365629 |
| 1775687700 | 0.87 | 0.0027 | 0.31 | 0.919 | 0.95 | 0.85612 | 395110 |
| 1775601300 | 0.8673 | 0.0123 | 1.44 | 0.8551 | 0.874 | 0.838 | 481774 |
| 1775514900 | 0.855 | 0.015 | 1.79 | 0.869 | 0.8791 | 0.8401 | 490110 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
