Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -2.38095238095 | 1.26 | 1.3 | 1.12 | 125244 | 1.21130715 | CS |
| 4 | -0.35 | -22.1518987342 | 1.58 | 1.59 | 1.03 | 148651 | 1.25614832 | CS |
| 12 | 0.34 | 38.202247191 | 0.89 | 1.71 | 0.73 | 218194 | 1.30099797 | CS |
| 26 | 0.3883 | 46.1328264227 | 0.8417 | 1.71 | 0.73 | 141739 | 1.20112982 | CS |
| 52 | -0.68 | -35.6020942408 | 1.91 | 1.925 | 0.73 | 114054 | 1.25431076 | CS |
| 156 | -2.756 | -69.1419969895 | 3.986 | 4.8 | 0.73 | 664935 | 3.08310599 | CS |
| 260 | -2.756 | -69.1419969895 | 3.986 | 4.8 | 0.73 | 664935 | 3.08310599 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 1.2 | -0.02 | -1.64 | 1.22 | 1.27 | 1.19 | 59478 |
| 1782945300 | 1.22 | -0.06 | -4.69 | 1.25 | 1.285 | 1.19 | 153620 |
| 1782858900 | 1.28 | 0.11 | 9.40 | 1.18 | 1.3 | 1.155 | 102077 |
| 1782772500 | 1.17 | -0.06 | -4.88 | 1.26 | 1.27 | 1.12 | 185799 |
| 1782513300 | 1.23 | 0.01 | 0.82 | 1.22 | 1.25 | 1.19 | 75942 |
| 1782426900 | 1.22 | -0.03 | -2.40 | 1.26 | 1.2692 | 1.1815 | 162104 |
| 1782340500 | 1.25 | 0.12 | 10.62 | 1.17 | 1.28 | 1.17 | 305952 |
| 1782254100 | 1.1299999 | -0.03 | -2.59 | 1.1399999 | 1.2 | 1.12 | 49948 |
| 1782167700 | 1.16 | 0.07 | 6.42 | 1.09 | 1.19 | 1.03 | 217146 |
| 1781822100 | 1.09 | -0.05 | -4.39 | 1.17 | 1.1997 | 1.07 | 170506 |
| 1781735700 | 1.1399999 | -0.1 | -8.06 | 1.24 | 1.24 | 1.1399999 | 105305 |
| 1781649300 | 1.24 | 0.04 | 3.33 | 1.18 | 1.31 | 1.18 | 174982 |
| 1781562900 | 1.2 | -0.12 | -9.09 | 1.35 | 1.4127 | 1.18 | 261407 |
| 1781303700 | 1.32 | -0.14 | -9.59 | 1.48 | 1.48 | 1.32 | 162914 |
| 1781217300 | 1.46 | -0.07 | -4.58 | 1.54 | 1.59 | 1.41 | 119588 |
| 1781130900 | 1.53 | 0.12 | 8.51 | 1.3899999 | 1.575 | 1.3899999 | 123560 |
| 1781044500 | 1.41 | -0.08 | -5.37 | 1.51 | 1.55 | 1.33 | 107323 |
| 1780958100 | 1.49 | -0.08 | -5.10 | 1.58 | 1.5855 | 1.47 | 138128 |
| 1780698900 | 1.57 | -0.06 | -3.68 | 1.53 | 1.6399999 | 1.5 | 312705 |
| 1780612500 | 1.6299999 | 0.17 | 11.64 | 1.46 | 1.635 | 1.395 | 273611 |
| 1780526100 | 1.46 | -0.1 | -6.41 | 1.5 | 1.56 | 1.43 | 239607 |
| 1780439700 | 1.56 | 0.05 | 3.31 | 1.55 | 1.6699 | 1.4 | 432442 |
| 1780353300 | 1.51 | 0.28 | 22.76 | 1.44 | 1.69 | 1.3900999 | 2491112 |
| 1780094100 | 1.23 | 0.09 | 7.89 | 1.15 | 1.29 | 1.15 | 164839 |
| 1780007700 | 1.1399999 | -0.11 | -8.80 | 1.29 | 1.29 | 1.12 | 303952 |
| 1779921300 | 1.25 | -0.32 | -20.38 | 1.42 | 1.42 | 1.1 | 634362 |
| 1779834900 | 1.57 | 0.07 | 4.67 | 1.52 | 1.71 | 1.2754 | 915572 |
| 1779489300 | 1.5 | 0.34 | 29.31 | 1.16 | 1.545 | 1.1399999 | 730760 |
| 1779402900 | 1.16 | -0.07 | -5.69 | 1.26 | 1.27 | 1.1299999 | 288608 |
| 1779316500 | 1.23 | 0.12 | 10.81 | 1.15 | 1.2899 | 1.12 | 337952 |
| 1779230100 | 1.11 | 0.03 | 2.78 | 1.1 | 1.2 | 1.0701 | 301568 |
| 1779143700 | 1.08 | 0.07 | 6.93 | 1.02 | 1.15 | 0.9702 | 183942 |
| 1778884500 | 1.01 | -0.01 | -0.98 | 0.978 | 1.08 | 0.9602 | 110961 |
| 1778798100 | 1.02 | 0.15 | 17.54 | 0.93 | 1.08 | 0.9176 | 642725 |
| 1778711700 | 0.8678 | 0.0151 | 1.77 | 0.8695 | 0.9444 | 0.86 | 209705 |
| 1778625300 | 0.8527 | 0.0397001 | 4.88 | 0.79 | 0.895 | 0.7899 | 72921 |
| 1778538900 | 0.8129999 | -0.0173 | -2.08 | 0.81 | 0.8293 | 0.8005 | 21977 |
| 1778279700 | 0.8303 | -0.0253 | -2.96 | 0.84 | 0.8556 | 0.827 | 21375 |
| 1778193300 | 0.8556 | -0.0044 | -0.51 | 0.86 | 0.91 | 0.8412 | 74403 |
| 1778106900 | 0.86 | 0.0701 | 8.87 | 0.8158 | 0.89 | 0.7999 | 134095 |
| 1778020500 | 0.7899 | 0.0099 | 1.27 | 0.7675 | 0.7967 | 0.76 | 58847 |
| 1777934100 | 0.78 | -0.0245 | -3.05 | 0.78 | 0.8068999 | 0.7744 | 36698 |
| 1777674900 | 0.8045 | -0.0185 | -2.25 | 0.8278 | 0.831 | 0.7932 | 20580 |
| 1777588500 | 0.823 | 0.02305 | 2.88 | 0.8081 | 0.823 | 0.7806999 | 24280 |
| 1777502100 | 0.79995 | 0.00945 | 1.20 | 0.7999 | 0.8 | 0.78 | 25052 |
| 1777415700 | 0.7905 | 0.0055 | 0.70 | 0.8 | 0.8082 | 0.7894 | 38551 |
| 1777329300 | 0.785 | -0.0345 | -4.21 | 0.8 | 0.8129999 | 0.7452 | 35479 |
| 1777070100 | 0.8195 | 0.0094 | 1.16 | 0.81 | 0.8296 | 0.8018999 | 18182 |
| 1776983700 | 0.8101 | 0.02 | 2.53 | 0.8 | 0.858 | 0.73 | 199713 |
| 1776897300 | 0.7901 | -0.0233 | -2.86 | 0.81 | 0.81 | 0.784 | 57304 |
| 1776810900 | 0.8134 | -0.0006 | -0.07 | 0.8199999 | 0.8379 | 0.8 | 31953 |
| 1776724500 | 0.8139999 | -0.021 | -2.51 | 0.845 | 0.85 | 0.8101 | 38728 |
| 1776465300 | 0.835 | -0.0058 | -0.69 | 0.85 | 0.8509 | 0.8014 | 76191 |
| 1776378900 | 0.8408 | -0.0402 | -4.56 | 0.87 | 0.9096 | 0.8401 | 42292 |
| 1776292500 | 0.881 | -0.01525 | -1.70 | 0.9 | 0.91 | 0.8649 | 33570 |
| 1776206100 | 0.89625 | -0.00475 | -0.53 | 0.91 | 0.95 | 0.882 | 27334 |
| 1776119700 | 0.901 | 0.0376 | 4.35 | 0.89 | 0.96 | 0.8749 | 96731 |
| 1775860500 | 0.8634 | 0.0469 | 5.74 | 0.8625 | 0.8709 | 0.8199999 | 54530 |
| 1775774100 | 0.8165 | -0.0235 | -2.80 | 0.85 | 0.85 | 0.81 | 51106 |
| 1775687700 | 0.84 | 0.0532 | 6.76 | 0.8 | 0.86 | 0.7833 | 45055 |
| 1775601300 | 0.7868 | 0.0118 | 1.52 | 0.8 | 0.815799 | 0.7697 | 37309 |
| 1775514900 | 0.775 | -0.044 | -5.37 | 0.803 | 0.8181619 | 0.775 | 19271 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
