Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783463700 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 0 |
| 1783377300 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 0 |
| 1783031700 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 0 |
| 1782945300 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 0 |
| 1782858900 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 0 |
| 1782772500 | 24.9 | -0.07 | -0.28 | 24.95 | 24.97 | 24.6 | 4922 |
| 1782513300 | 24.97 | -0.01 | -0.04 | 24.93 | 24.98 | 24.93 | 519 |
| 1782426900 | 24.98 | 0.01 | 0.04 | 24.96 | 24.98 | 24.94 | 242 |
| 1782340500 | 24.97 | 0.03 | 0.12 | 24.94 | 24.97 | 24.94 | 218 |
| 1782254100 | 24.94 | 0.02 | 0.08 | 24.93 | 24.94 | 24.93 | 1427 |
| 1782167700 | 24.92 | 0 | 0.00 | 24.92 | 24.92 | 24.92 | 128 |
| 1781822100 | 24.92 | -0.05 | -0.20 | 24.96 | 24.97 | 24.92 | 1911 |
| 1781735700 | 24.97 | 0 | 0.01 | 24.96 | 24.97 | 24.95 | 925 |
| 1781649300 | 24.9687 | 0.03 | 0.12 | 24.94 | 24.98 | 24.94 | 2301 |
| 1781562900 | 24.94 | -0.21 | -0.83 | 24.94 | 24.94 | 24.93 | 1378 |
| 1781303700 | 25.15 | 0 | 0.00 | 25.17 | 25.18 | 25.15 | 80 |
| 1781217300 | 25.15 | 0 | 0.00 | 25.16 | 25.17 | 25.15 | 253 |
| 1781130900 | 25.15 | -0.09 | -0.36 | 25.14 | 25.17 | 25.14 | 291 |
| 1781044500 | 25.24 | 0.08 | 0.32 | 25.16 | 25.24 | 25.14 | 1459 |
| 1780958100 | 25.16 | 0.04 | 0.16 | 25.19 | 25.19 | 25.14 | 1444 |
| 1780698900 | 25.12 | -0.08 | -0.32 | 25.17 | 25.17 | 25.12 | 735 |
| 1780612500 | 25.2 | 0.02 | 0.06 | 25.18 | 25.2 | 25.16 | 2264 |
| 1780526100 | 25.185 | 0 | 0.00 | 25.16 | 25.185 | 25.14 | 24 |
| 1780439700 | 25.185 | 0 | 0.00 | 25.15 | 25.185 | 25.14 | 90 |
| 1780353300 | 25.185 | 0.04 | 0.18 | 25.15 | 25.185 | 25.15 | 308 |
| 1780094100 | 25.14 | 0.14 | 0.56 | 25.06 | 25.14 | 25.06 | 1889 |
| 1780007700 | 25 | 0 | 0.00 | 25.1 | 25.1 | 25 | 40 |
| 1779921300 | 25 | -0.02 | -0.08 | 25.01 | 25.01 | 25 | 215 |
| 1779834900 | 25.02 | -0.03 | -0.12 | 25.02 | 25.02 | 25.02 | 115 |
| 1779489300 | 25.05 | -0.03 | -0.12 | 25.06 | 25.06 | 25.05 | 217 |
| 1779402900 | 25.08 | 0 | 0.00 | 25.08 | 25.08 | 25.08 | 113 |
| 1779316500 | 25.08 | 0.01 | 0.04 | 25.06 | 25.08 | 24.94 | 7372 |
| 1779230100 | 25.07 | 0.13 | 0.52 | 24.94 | 25.08 | 24.91 | 2474 |
| 1779143700 | 24.94 | -0.06 | -0.24 | 24.98 | 24.98 | 24.94 | 1284 |
| 1778884500 | 25 | 0.05 | 0.20 | 24.96 | 25 | 24.96 | 118 |
| 1778798100 | 24.95 | -0.01 | -0.04 | 24.95 | 24.95 | 24.95 | 118 |
| 1778711700 | 24.96 | -0.01 | -0.04 | 24.96 | 24.96 | 24.96 | 217 |
| 1778625300 | 24.97 | 0 | 0.00 | 24.95 | 24.97 | 24.95 | 1 |
| 1778538900 | 24.97 | 0.05 | 0.20 | 24.94 | 24.97 | 24.94 | 111 |
| 1778279700 | 24.92 | -0.01 | -0.04 | 24.96 | 24.96 | 24.92 | 1209 |
| 1778193300 | 24.93 | -0.08 | -0.32 | 25.225 | 25.225 | 24.93 | 498 |
| 1778106900 | 25.01 | 0 | 0.00 | 24.99 | 25.01 | 24.99 | 711 |
| 1778020500 | 25.01 | -0.01 | -0.04 | 25.01 | 25.02 | 25 | 1957 |
| 1777934100 | 25.02 | -0.12 | -0.46 | 25.01 | 25.03 | 25.01 | 868 |
| 1777674900 | 25.135 | -0.16 | -0.61 | 25.23 | 25.945 | 25.07 | 993 |
| 1777588500 | 25.29 | 0.19 | 0.76 | 25.2 | 26.87 | 25.2 | 2249 |
| 1777502100 | 25.1 | -0.2 | -0.79 | 25.1 | 25.1 | 25 | 277 |
| 1777415700 | 25.3 | 0.29 | 1.16 | 25.92 | 25.92 | 25.25 | 4813 |
| 1777329300 | 25.01 | 0 | 0.00 | 25.18 | 26.99 | 25.01 | 100 |
| 1777070100 | 25.01 | -0.04 | -0.16 | 25.01 | 25.05 | 25.01 | 652 |
| 1776983700 | 25.05 | 0 | 0.00 | 25.05 | 25.05 | 25.05 | 15 |
| 1776897300 | 25.05 | 0.04 | 0.16 | 24.91 | 25.05 | 24.91 | 416 |
| 1776810900 | 25.01 | -0.03 | -0.12 | 24.99 | 25.01 | 24.87 | 5818 |
| 1776724500 | 25.04 | 0.03 | 0.12 | 25.01 | 25.04 | 25.01 | 907 |
| 1776465300 | 25.01 | -0.03 | -0.12 | 25.05 | 25.05 | 25.0022 | 544 |
| 1776378900 | 25.04 | 0.04 | 0.18 | 25.04 | 25.04 | 24.98 | 851 |
| 1776292500 | 24.995 | 0.1 | 0.42 | 24.98 | 25.01 | 24.98 | 1428 |
| 1776206100 | 24.8901 | -0.1 | -0.40 | 24.99 | 24.99 | 24.85 | 2288 |
| 1776119700 | 24.99 | 0.09 | 0.36 | 24.98 | 24.99 | 24.97 | 833 |
| 1775860500 | 24.9 | 0.03 | 0.12 | 24.9 | 24.9 | 24.8879 | 2829 |
| 1775774100 | 24.87 | -0.08 | -0.31 | 25.02 | 25.03 | 24.82 | 7520 |
| 1775687700 | 24.9464 | 0.01 | 0.03 | 25.05 | 25.05 | 24.94 | 803 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
