Dati storici Hooker Furnishings - HOFT

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	18,27	18,66	16,985	17,39	41.345	-0,98	-5,36%
1 Mese	22,97	23,85	16,985	19,09	53.569	-5,68	-24,73%
3 Mesi	24,00	25,80	16,985	21,50	37.699	-6,71	-27,96%
6 Mesi	16,65	27,15	16,39	22,59	39.225	0,64	3,84%
1 Anno	15,77	27,15	14,73	20,25	47.338	1,52	9,64%
3 Anni	37,88	42,90	12,90	20,68	60.897	-20,59	-54,36%
5 Anni	29,86	42,90	12,30	21,86	66.162	-12,57	-42,10%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
01 Mag 2024	17,00	-0,30	-1,73%	17,11	17,285	17,00	25.459
30 Apr 2024	17,30	-0,04	-0,23%	17,57	17,67	16,985	40.205
27 Apr 2024	17,34	0,05	0,29%	17,21	17,93	17,21	58.991
26 Apr 2024	17,29	-0,71	-3,94%	17,89	17,90	17,03	48.712
25 Apr 2024	18,00	-0,45	-2,44%	18,27	18,66	17,86	33.359
24 Apr 2024	18,45	0,02	0,11%	18,53	18,73	18,30	18.345
23 Apr 2024	18,43	0,11	0,60%	18,25	18,82	18,25	29.115
20 Apr 2024	18,32	0,26	1,44%	17,91	18,54	17,91	35.844
19 Apr 2024	18,06	-0,12	-0,66%	18,08	18,305	17,90	35.871
18 Apr 2024	18,18	0,03	0,17%	18,37	18,69	17,92	56.415
17 Apr 2024	18,15	-0,31	-1,68%	18,23	18,7899	17,854	89.514
16 Apr 2024	18,46	0,06	0,33%	17,94	18,7769	17,86	138.294
13 Apr 2024	18,40	-2,58	-12,30%	20,45	20,90	17,78	162.512
12 Apr 2024	20,98	0,38	1,84%	19,93	20,98	19,57	87.610
11 Apr 2024	20,60	-1,17	-5,37%	21,18	21,395	20,12	61.206
10 Apr 2024	21,77	-0,31	-1,40%	22,33	22,33	21,32	45.737
09 Apr 2024	22,08	-0,99	-4,29%	23,32	23,32	22,08	32.604
06 Apr 2024	23,07	-0,55	-2,33%	23,62	23,73	22,88	18.927
05 Apr 2024	23,62	0,32	1,37%	23,67	23,85	23,385	31.064
04 Apr 2024	23,30	0,08	0,34%	22,97	23,58	22,97	21.602
03 Apr 2024	23,22	-0,42	-1,78%	23,19	23,35	22,71	25.240
02 Apr 2024	23,64	-0,37	-1,54%	24,18	24,18	23,13	20.098