Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0081 | 0.515923566879 | 1.57 | 1.6415 | 1.43 | 432691 | 1.5202537 | CS |
| 4 | -0.2519 | -13.7650273224 | 1.83 | 1.92 | 1.43 | 451999 | 1.67948297 | CS |
| 12 | -0.4019 | -20.297979798 | 1.98 | 2.39 | 1.43 | 650430 | 1.87078177 | CS |
| 26 | -1.1219 | -41.5518518519 | 2.7 | 3.12 | 1.43 | 662066 | 2.07261234 | CS |
| 52 | -3.2019 | -66.9853556485 | 4.78 | 9.99 | 1.43 | 1270504 | 4.47530008 | CS |
| 156 | -1.5319 | -49.2572347267 | 3.11 | 97.94 | 0.183 | 11158029 | 2.45526341 | CS |
| 260 | -31.9819 | -95.2976758045 | 33.56 | 97.94 | 0.183 | 8992091 | 2.46761011 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 1.54 | -0.05 | -3.14 | 1.62 | 1.67 | 1.52 | 373164 |
| 1782945300 | 1.59 | 0.05 | 3.25 | 1.52 | 1.6415 | 1.52 | 459484 |
| 1782858900 | 1.54 | -0.01 | -0.65 | 1.54 | 1.58 | 1.52 | 199921 |
| 1782772500 | 1.55 | 0.04 | 2.65 | 1.54 | 1.6091 | 1.5101 | 334938 |
| 1782513300 | 1.51 | 0.05 | 3.42 | 1.465 | 1.54 | 1.44 | 489703 |
| 1782426900 | 1.46 | -0.1 | -6.41 | 1.57 | 1.59 | 1.43 | 679409 |
| 1782340500 | 1.56 | -0.08 | -4.88 | 1.6399999 | 1.645 | 1.555 | 486334 |
| 1782254100 | 1.6399999 | -0.07 | -4.09 | 1.7 | 1.735 | 1.6399999 | 411343 |
| 1782167700 | 1.71 | -0.04 | -2.29 | 1.74 | 1.8111 | 1.7 | 277778 |
| 1781822100 | 1.75 | 0 | 0.00 | 1.75 | 1.81 | 1.73 | 486626 |
| 1781735700 | 1.75 | -0.01 | -0.57 | 1.75 | 1.83 | 1.742 | 284209 |
| 1781649300 | 1.76 | -0.02 | -1.12 | 1.8 | 1.8194 | 1.7423 | 426149 |
| 1781562900 | 1.78 | 0.03 | 1.71 | 1.83 | 1.905 | 1.78 | 739351 |
| 1781303700 | 1.75 | 0.02 | 1.16 | 1.76 | 1.81 | 1.718 | 396268 |
| 1781217300 | 1.73 | 0 | 0.00 | 1.75 | 1.81 | 1.7 | 502085 |
| 1781130900 | 1.73 | -0.02 | -1.14 | 1.73 | 1.85 | 1.7 | 540833 |
| 1781044500 | 1.75 | -0.04 | -2.23 | 1.82 | 1.9 | 1.7 | 545170 |
| 1780958100 | 1.79 | 0.06 | 3.47 | 1.78 | 1.83 | 1.76 | 276154 |
| 1780698900 | 1.73 | -0.15 | -7.73 | 1.85 | 1.85 | 1.67 | 744487 |
| 1780612500 | 1.875 | 0.01 | 0.81 | 1.83 | 1.92 | 1.82 | 307748 |
| 1780526100 | 1.86 | -0.26 | -12.26 | 2.12 | 2.12 | 1.86 | 807794 |
| 1780439700 | 2.12 | -0.09 | -4.07 | 2.21 | 2.25 | 2.09 | 529975 |
| 1780353300 | 2.21 | 0.04 | 1.84 | 2.15 | 2.2666 | 2.1 | 802768 |
| 1780094100 | 2.17 | -0.1 | -4.41 | 2.18 | 2.25 | 2.05 | 1172805 |
| 1780007700 | 2.27 | 0.28 | 14.07 | 2.02 | 2.35 | 2.0099999 | 2047753 |
| 1779921300 | 1.99 | -0.01 | -0.50 | 2 | 2.11 | 1.92 | 792379 |
| 1779834900 | 2 | 0.11 | 5.82 | 1.91 | 2.16 | 1.9 | 1159370 |
| 1779489300 | 1.89 | 0.04 | 2.16 | 1.86 | 1.99 | 1.86 | 833092 |
| 1779402900 | 1.85 | 0.11 | 6.32 | 1.73 | 1.92 | 1.73 | 842003 |
| 1779316500 | 1.74 | 0.13 | 8.07 | 1.6399999 | 1.905 | 1.595 | 1829581 |
| 1779230100 | 1.61 | 0 | 0.00 | 1.6 | 1.65 | 1.5811 | 236434 |
| 1779143700 | 1.61 | -0.08 | -4.73 | 1.67 | 1.677 | 1.59 | 388032 |
| 1778884500 | 1.69 | -0.08 | -4.52 | 1.72 | 1.73 | 1.651 | 452950 |
| 1778798100 | 1.77 | 0.07 | 4.12 | 1.7 | 1.78 | 1.66 | 598122 |
| 1778711700 | 1.7 | 0.01 | 0.59 | 1.7 | 1.74 | 1.6692 | 348450 |
| 1778625300 | 1.69 | -0.08 | -4.52 | 1.76 | 1.762 | 1.68 | 438667 |
| 1778538900 | 1.77 | 0.02 | 1.14 | 1.75 | 1.86 | 1.7101 | 827316 |
| 1778279700 | 1.75 | 0.03 | 1.74 | 1.71 | 1.755 | 1.6802 | 244695 |
| 1778193300 | 1.72 | -0.04 | -2.27 | 1.76 | 1.78 | 1.7 | 388814 |
| 1778106900 | 1.76 | 0.12 | 7.32 | 1.68 | 1.785 | 1.6299999 | 679814 |
| 1778020500 | 1.6399999 | -0.06 | -3.53 | 1.72 | 1.7543 | 1.6399999 | 410007 |
| 1777934100 | 1.7 | 0.03 | 1.80 | 1.69 | 1.805 | 1.67 | 678128 |
| 1777674900 | 1.67 | 0.04 | 2.45 | 1.61 | 1.7 | 1.61 | 354783 |
| 1777588500 | 1.6299999 | 0.08 | 5.16 | 1.565 | 1.67 | 1.56 | 691033 |
| 1777502100 | 1.55 | -0.12 | -7.19 | 1.68 | 1.68 | 1.535 | 934908 |
| 1777415700 | 1.67 | -0.06 | -3.47 | 1.76 | 1.7709 | 1.67 | 602681 |
| 1777329300 | 1.73 | -0.19 | -9.90 | 1.92 | 1.9442 | 1.725 | 1144199 |
| 1777070100 | 1.92 | -0.02 | -1.03 | 1.97 | 2.0055 | 1.86 | 1172057 |
| 1776983700 | 1.94 | -0.27 | -12.22 | 2.12 | 2.15 | 1.91 | 1008718 |
| 1776897300 | 2.21 | 0.05 | 2.31 | 2.17 | 2.39 | 2.15 | 830926 |
| 1776810900 | 2.16 | -0.08 | -3.57 | 2.24 | 2.317 | 2.14 | 413579 |
| 1776724500 | 2.24 | 0 | 0.00 | 2.17 | 2.255 | 2.1 | 472557 |
| 1776465300 | 2.24 | -0.02 | -0.88 | 2.29 | 2.34 | 2.21 | 596043 |
| 1776378900 | 2.2599999 | 0.17 | 8.13 | 2.11 | 2.29 | 2.0099999 | 986241 |
| 1776292500 | 2.09 | 0.05 | 2.45 | 2.0400999 | 2.1757 | 2.02 | 881768 |
| 1776206100 | 2.04 | 0.05 | 2.51 | 2 | 2.18 | 1.98 | 1019249 |
| 1776119700 | 1.99 | 0.1 | 5.29 | 1.85 | 2.02 | 1.8 | 589759 |
| 1775860500 | 1.89 | -0.08 | -4.06 | 1.98 | 2.0399 | 1.88 | 496433 |
| 1775774100 | 1.97 | -0.02 | -1.01 | 1.98 | 2.055 | 1.95 | 433081 |
| 1775687700 | 1.99 | 0.03 | 1.53 | 2.0299999 | 2.06 | 1.96 | 372994 |
| 1775601300 | 1.96 | -0.12 | -5.77 | 2.0299999 | 2.0425 | 1.9027 | 588611 |
| 1775514900 | 2.08 | 0.1 | 5.05 | 2.0099999 | 2.15 | 2 | 535892 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
