Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.77 | -3.01893228722 | 58.63 | 59.02 | 55.89 | 3704095 | 57.67798751 | CS |
| 4 | -4.44 | -7.24306688418 | 61.3 | 63 | 55.89 | 3496267 | 59.94842207 | CS |
| 12 | -13.59 | -19.2902767921 | 70.45 | 73.07 | 55.89 | 2713981 | 62.75425607 | CS |
| 26 | -24.64 | -30.2331288344 | 81.5 | 84.39 | 55.89 | 2398411 | 68.6200709 | CS |
| 52 | -18.42 | -24.4686503719 | 75.28 | 84.67 | 55.89 | 1915673 | 72.21662098 | CS |
| 156 | -19.25 | -25.2923400342 | 76.11 | 87.88 | 55.89 | 1772499 | 73.54002069 | CS |
| 260 | 14.2 | 33.286451008 | 42.66 | 87.88 | 41.03 | 1873523 | 70.99150063 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744842900 | 56.5 | -1.36 | -2.35 | 57.95 | 58.285 | 56.05 | 3255933 |
| 1744756500 | 57.86 | -0.98 | -1.67 | 58.82 | 58.875 | 57.64 | 2060687 |
| 1744670100 | 58.84 | 0.99 | 1.71 | 58.37 | 59.02 | 57.675 | 4435720 |
| 1744410900 | 57.85 | 0.69 | 1.21 | 57.16 | 58.22 | 56.27 | 4235273 |
| 1744324500 | 57.16 | -2.15 | -3.63 | 58.63 | 58.74 | 56.505 | 4640888 |
| 1744238100 | 59.31 | 0.85 | 1.45 | 57.58 | 60.88 | 57.38 | 4497516 |
| 1744151700 | 58.46 | -2.81 | -4.59 | 62.33 | 62.33 | 57.48 | 6942416 |
| 1744065300 | 61.27 | 0.41 | 0.67 | 60.49 | 62.225 | 59.6 | 4605918 |
| 1743806100 | 60.86 | -0.83 | -1.35 | 61 | 63 | 60.37 | 6509048 |
| 1743719700 | 61.69 | 1.13 | 1.87 | 60.28 | 61.87 | 59.06 | 4596048 |
| 1743633300 | 60.56 | -0.82 | -1.34 | 60.91 | 61.04 | 60.03 | 1342866 |
| 1743546900 | 61.38 | -0.39 | -0.63 | 61.74 | 61.87 | 60.86 | 1518374 |
| 1743460500 | 61.77 | 0.45 | 0.73 | 61.345 | 62.18 | 61.05 | 2021530 |
| 1743201300 | 61.32 | -1 | -1.60 | 62.16 | 62.33 | 61.22 | 1110999 |
| 1743114900 | 62.32 | 0.84 | 1.37 | 61.55 | 62.565 | 61.41 | 1303646 |
| 1743028500 | 61.48 | 0.68 | 1.12 | 60.87 | 61.88 | 60.54 | 1465953 |
| 1742942100 | 60.8 | -1.09 | -1.76 | 61.91 | 62.085 | 60.36 | 2378048 |
| 1742855700 | 61.89 | 0.42 | 0.68 | 62.1 | 62.125 | 61.58 | 2740320 |
| 1742596500 | 61.47 | 0.46 | 0.75 | 60.98 | 61.485 | 60.4 | 7416593 |
| 1742510100 | 61.01 | -0.46 | -0.75 | 61.3 | 61.62 | 60.54 | 3116047 |
| 1742423700 | 61.47 | -0.51 | -0.82 | 61.98 | 62.285 | 60.98 | 3268518 |
| 1742337300 | 61.98 | 0.16 | 0.26 | 61.89 | 62.85 | 61.2 | 3766530 |
| 1742250900 | 61.82 | 1.11 | 1.83 | 60.52 | 62 | 60.52 | 2619278 |
| 1741991700 | 60.71 | 0.01 | 0.02 | 60.59 | 61.13 | 60.3367 | 2515976 |
| 1741905300 | 60.7 | -0.4 | -0.65 | 61.02 | 61.52 | 60.335 | 2338868 |
| 1741818900 | 61.1 | -1.49 | -2.38 | 62.19 | 62.405 | 60.63 | 2442881 |
| 1741732500 | 62.59 | -3.03 | -4.62 | 65.62 | 65.62 | 62.48 | 2294430 |
| 1741646100 | 65.62 | 1.08 | 1.67 | 64.64 | 66.5 | 64.3 | 2911058 |
| 1741390500 | 64.54 | 2.04 | 3.26 | 62.6 | 64.819999 | 62.2 | 3005458 |
| 1741304100 | 62.5 | 0.42 | 0.68 | 61.91 | 62.87 | 61.7 | 2037538 |
| 1741217700 | 62.08 | -0.22 | -0.35 | 61.86 | 62.66 | 61.7001 | 1870954 |
| 1741131300 | 62.3 | -0.97 | -1.53 | 63.13 | 63.46 | 62.275 | 1959708 |
| 1741044900 | 63.27 | -0.12 | -0.19 | 63.29 | 63.92 | 62.96 | 2019101 |
| 1740785700 | 63.39 | 0.18 | 0.28 | 63.35 | 64.019999 | 62.79 | 2628170 |
| 1740699300 | 63.21 | -1.15 | -1.79 | 63.54 | 64.28 | 63.15 | 1255655 |
| 1740612900 | 64.36 | -0.87 | -1.33 | 64.97 | 65.165 | 64.099999 | 1163144 |
| 1740526500 | 65.23 | 0.22 | 0.34 | 64.97 | 65.44 | 64.739999 | 1652238 |
| 1740440100 | 65.01 | 0.52 | 0.81 | 64.4 | 65.65 | 64.28 | 1908114 |
| 1740180900 | 64.489999 | 0.17 | 0.26 | 64.2 | 64.7 | 63.76 | 2212653 |
| 1740094500 | 64.319999 | 0.12 | 0.19 | 64.3 | 65.18 | 64.15 | 1953736 |
| 1740008100 | 64.2 | 0.27 | 0.42 | 63.65 | 64.55 | 63.65 | 1816066 |
| 1739921700 | 63.93 | 0.69 | 1.09 | 62.94 | 64.4 | 62.87 | 1930808 |
| 1739576100 | 63.24 | -0.38 | -0.60 | 63.92 | 64.3 | 62.941 | 2320041 |
| 1739489700 | 63.62 | 0.09 | 0.14 | 63.67 | 64.65 | 63.39 | 1940048 |
| 1739403300 | 63.53 | -0.94 | -1.46 | 64.17 | 64.28 | 63.45 | 2008332 |
| 1739316900 | 64.47 | -0.77 | -1.18 | 64.739999 | 65.629999 | 64.19 | 2107348 |
| 1739230500 | 65.239999 | 0.66 | 1.02 | 64.769999 | 65.53 | 63.62 | 3016153 |
| 1738971300 | 64.58 | -0.87 | -1.33 | 65.75 | 66.069999 | 63.875 | 3846270 |
| 1738884900 | 65.45 | -7.35 | -10.10 | 68 | 68.5 | 64.87 | 8155996 |
| 1738798500 | 72.8 | 1.22 | 1.70 | 71.84 | 73.07 | 71.54 | 2779178 |
| 1738712100 | 71.58 | -0.14 | -0.20 | 71.57 | 72.3 | 71.51 | 1416080 |
| 1738625700 | 71.72 | -0.42 | -0.58 | 70.45 | 72.21 | 70.04 | 1627614 |
| 1738366500 | 72.14 | -0.03 | -0.04 | 71.81 | 72.73 | 71.81 | 1671354 |
| 1738280100 | 72.17 | 0.76 | 1.06 | 71.59 | 72.655 | 70.925 | 1207734 |
| 1738193700 | 71.41 | -0.36 | -0.50 | 71.37 | 71.82 | 70.78 | 1613656 |
| 1738107300 | 71.77 | -0.98 | -1.35 | 72.62 | 73.04 | 71.72 | 1137869 |
| 1738020900 | 72.75 | 1.73 | 2.44 | 72.58 | 72.85 | 72.08 | 1855838 |
| 1737761700 | 71.02 | -0.17 | -0.24 | 70.45 | 71.53 | 70.255 | 1914957 |
| 1737675300 | 71.19 | 0 | 0.00 | 71.19 | 71.19 | 71.19 | 0 |
| 1737588900 | 71.19 | 0.82 | 1.17 | 69.99 | 71.265 | 69.83 | 1950961 |
| 1737502500 | 70.37 | 0.64 | 0.92 | 70.25 | 70.97 | 69.975 | 2560795 |
| 1737156900 | 69.73 | -0.24 | -0.34 | 70.16 | 70.405 | 69.72 | 6395055 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
