Dati storici Honeywell - HON

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	211,70	218,4742	206,79	211,18	5.430.637	2,12	1,00%
1 Mese	206,57	218,4742	201,54	210,03	4.622.616	7,25	3,51%
3 Mesi	238,16	238,31	201,54	217,05	4.283.813	-24,34	-10,22%
6 Mesi	201,40	242,77	197,3601	217,80	4.091.499	12,42	6,17%
1 Anno	201,58	242,77	189,75	211,70	3.420.817	12,24	6,07%
3 Anni	186,38	242,77	166,63	201,01	3.067.379	27,44	14,72%
5 Anni	228,06	242,77	166,63	203,59	3.039.658	-14,24	-6,24%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
10 Mar 2025	213,82	-0,70	-0,33%	214,29	218,4742	213,58	4.148.706
08 Mar 2025	214,52	3,26	1,54%	211,25	215,36	210,79	5.682.692
07 Mar 2025	211,26	1,64	0,78%	208,94	211,74	207,9048	5.065.738
06 Mar 2025	209,62	1,62	0,78%	208,00	210,43	206,79	5.295.116
05 Mar 2025	208,00	-4,02	-1,90%	211,70	211,85	207,885	6.960.935
04 Mar 2025	212,02	-0,87	-0,41%	213,72	216,055	211,03	5.333.062
01 Mar 2025	212,89	0,62	0,29%	212,99	213,77	210,59	3.976.076
28 Feb 2025	212,27	0,94	0,44%	211,79	214,885	211,62	2.754.891
27 Feb 2025	211,33	-0,67	-0,32%	210,83	212,71	209,7526	3.126.006
26 Feb 2025	212,00	2,09	1,00%	210,99	213,82	210,99	3.797.329
25 Feb 2025	209,91	-2,03	-0,96%	211,76	215,19	209,72	6.741.380
22 Feb 2025	211,94	0,59	0,28%	211,16	212,50	209,40	6.261.533
21 Feb 2025	211,35	0,54	0,26%	210,28	211,50	208,87	3.635.438
20 Feb 2025	210,81	2,77	1,33%	208,10	211,70	207,92	5.062.825
19 Feb 2025	208,04	5,29	2,61%	204,415	208,39	202,78	4.774.318
15 Feb 2025	202,75	-2,52	-1,23%	204,82	205,14	201,54	5.342.003
14 Feb 2025	205,27	0,26	0,13%	206,51	207,30	204,61	3.381.366
13 Feb 2025	205,01	-1,93	-0,93%	205,585	206,29	204,25	3.412.989
12 Feb 2025	206,94	-1,58	-0,76%	206,57	209,34	205,78	3.077.309