Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.8488 | 6.75071090047 | 42.2 | 49.88 | 41.5 | 46252073 | 45.86875232 | CS |
| 4 | -6.7112 | -12.9659969088 | 51.76 | 54.8399 | 35.23 | 50343977 | 43.02265163 | CS |
| 12 | 6.5088 | 16.8884276077 | 38.54 | 66.91 | 35.23 | 35558998 | 47.24517163 | CS |
| 26 | 22.4988 | 99.7729490022 | 22.55 | 66.91 | 22.05 | 27664757 | 41.4417387 | CS |
| 52 | 24.5188 | 119.429128105 | 20.53 | 66.91 | 13.98 | 21582168 | 33.62570932 | CS |
| 156 | 32.5888 | 261.547351525 | 12.46 | 66.91 | 6.81 | 15123708 | 21.56396727 | CS |
| 260 | 7.0488 | 18.5494736842 | 38 | 85 | 6.81 | 15567479 | 22.93572683 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743028500 | 44.73 | -3.42 | -7.10 | 47.98 | 48 | 43.8 | 44652152 |
| 1742942100 | 48.15 | -0.21 | -0.43 | 48.75 | 49.88 | 47.2 | 43310217 |
| 1742855700 | 48.36 | 4 | 9.02 | 46.4 | 48.99 | 46.1 | 50646163 |
| 1742596500 | 44.36 | 0.7 | 1.60 | 41.95 | 44.7237 | 41.5 | 43598897 |
| 1742510100 | 43.66 | 0.86 | 2.01 | 42.2 | 44.24 | 41.93 | 49052937 |
| 1742423700 | 42.8 | 2.7 | 6.73 | 40.83 | 43.84 | 40.1763 | 56164742 |
| 1742337300 | 40.1 | -1.92 | -4.57 | 40.8 | 41.56 | 38.8495 | 44571713 |
| 1742250900 | 42.02 | 2.78 | 7.08 | 39.35 | 42.9099 | 38.9627 | 45777808 |
| 1741991700 | 39.24 | 3.22 | 8.94 | 37.4 | 39.46 | 37.01 | 37743040 |
| 1741905300 | 36.02 | -2.9 | -7.45 | 38.27 | 38.5806 | 35.91 | 47566305 |
| 1741818900 | 38.92 | 2.56 | 7.04 | 38.99 | 39.671 | 36.8509 | 50694731 |
| 1741732500 | 36.36 | 0.73 | 2.05 | 36.195 | 38.35 | 35.57 | 69458201 |
| 1741646100 | 35.63 | -8.79 | -19.79 | 40.925 | 41.1974 | 35.23 | 87462585 |
| 1741390500 | 44.42 | -0.42 | -0.94 | 43.64 | 45.3026 | 40.9616 | 53463344 |
| 1741304100 | 44.84 | -3.28 | -6.82 | 46.17 | 48.7899 | 44.66 | 40229312 |
| 1741217700 | 48.12 | 1.9 | 4.11 | 46.59 | 48.29 | 44.92 | 33745024 |
| 1741131300 | 46.22 | -0.67 | -1.43 | 45.25 | 48.27 | 42.14 | 62225103 |
| 1741044900 | 46.89 | -3.21 | -6.41 | 54.735 | 54.8399 | 46.68 | 52579617 |
| 1740785700 | 50.1 | 1.32 | 2.71 | 48.185 | 51.17 | 47.41 | 46000887 |
| 1740699300 | 48.78 | -0.07 | -0.14 | 51.76 | 52.93 | 48.42 | 47936768 |
| 1740612900 | 48.85 | 2.93 | 6.38 | 47.3099 | 50.52 | 46.54 | 43199985 |
| 1740526500 | 45.92 | -4.01 | -8.03 | 47.51 | 48.84 | 44.02 | 59578215 |
| 1740440100 | 49.93 | -1.67 | -3.24 | 52.24 | 52.53 | 47.98 | 40490184 |
| 1740180900 | 51.6 | -4.46 | -7.96 | 57.87 | 57.87 | 51.44 | 33619744 |
| 1740094500 | 56.06 | -3.17 | -5.35 | 59.09 | 59.064 | 54.23 | 36276080 |
| 1740008100 | 59.23 | -1.21 | -2.00 | 61.09 | 61.9108 | 58.65 | 26142405 |
| 1739921700 | 60.44 | -4.84 | -7.41 | 65.209999 | 65.578 | 59.901 | 38173244 |
| 1739576100 | 65.28 | 1.48 | 2.32 | 63.305 | 66.079899 | 61.7214 | 39312192 |
| 1739489700 | 63.8 | 7.89 | 14.11 | 62.09 | 66.91 | 61.2 | 77907442 |
| 1739403300 | 55.91 | 2.57 | 4.82 | 53.32 | 56.74 | 52.65 | 47687406 |
| 1739316900 | 53.34 | -2.93 | -5.21 | 55.9 | 55.9899 | 53.28 | 24085927 |
| 1739230500 | 56.27 | 0.41 | 0.73 | 57.18 | 57.2137 | 55.56 | 23495867 |
| 1738971300 | 55.86 | 2.69 | 5.06 | 54.39 | 55.98 | 54.11 | 24947033 |
| 1738884900 | 53.17 | -1.03 | -1.90 | 54.8 | 54.92 | 52.16 | 15863310 |
| 1738798500 | 54.2 | 1.62 | 3.08 | 52.32 | 54.33 | 52.21 | 16626289 |
| 1738712100 | 52.58 | 0.68 | 1.31 | 52.15 | 53.31 | 51.54 | 17444680 |
| 1738625700 | 51.9 | -0.05 | -0.10 | 48.39 | 52.32 | 48.08 | 18965565 |
| 1738366500 | 51.95 | -1.05 | -1.98 | 53.26 | 53.49 | 51.635 | 13917900 |
| 1738280100 | 53 | 1.85 | 3.62 | 51.96 | 53.5098 | 51.2 | 16561552 |
| 1738193700 | 51.15 | 1.75 | 3.54 | 48.82 | 51.71 | 48.6 | 17731662 |
| 1738107300 | 49.4 | 1.66 | 3.48 | 47.8977 | 49.8 | 47.0107 | 17376094 |
| 1738020900 | 47.74 | -3.38 | -6.61 | 48.33 | 50.145 | 46.66 | 29084233 |
| 1737761700 | 51.12 | 0.96 | 1.91 | 50.91 | 52.06 | 50.6 | 19680025 |
| 1737675300 | 50.16 | 0 | 0.00 | 50.16 | 50.16 | 50.16 | 0 |
| 1737588900 | 50.16 | 0.16 | 0.32 | 50.21 | 51.09 | 49.72 | 18918027 |
| 1737502500 | 50 | 1.85 | 3.84 | 49.93 | 50.64 | 48.15 | 28801808 |
| 1737156900 | 48.15 | 2.07 | 4.49 | 47.75 | 49.27 | 46.97 | 35160384 |
| 1737070500 | 46.08 | 0.52 | 1.14 | 45.61 | 46.85 | 45.25 | 18604261 |
| 1736984100 | 45.56 | 3.8 | 9.10 | 43.99 | 46.22 | 43.6426 | 32188070 |
| 1736897700 | 41.76 | 2.17 | 5.48 | 41.75 | 43.77 | 41.28 | 32380585 |
| 1736811300 | 39.59 | -0.49 | -1.22 | 39.01 | 39.7971 | 38.42 | 13706788 |
| 1736552100 | 40.08 | -0.73 | -1.79 | 40.1 | 40.53 | 38.78 | 13958877 |
| 1736379300 | 40.81 | 0.25 | 0.62 | 40.255 | 40.8299 | 39.21 | 13998040 |
| 1736292900 | 40.56 | -2.15 | -5.03 | 42.33 | 43.1876 | 39.865 | 17618899 |
| 1736206500 | 42.71 | 1.36 | 3.29 | 42.11 | 43.12 | 41.46 | 22020053 |
| 1735947300 | 41.35 | 1.91 | 4.84 | 39.78 | 41.38 | 39.0243 | 19928024 |
| 1735860900 | 39.44 | 2.18 | 5.85 | 38.54 | 39.7 | 37.35 | 18973465 |
| 1735688100 | 37.26 | -1.02 | -2.66 | 38.95 | 39.1 | 37.03 | 14145957 |
| 1735601700 | 38.28 | -0.74 | -1.90 | 37.81 | 38.96 | 37.4501 | 12722012 |
| 1735342500 | 39.02 | -1.36 | -3.37 | 40.25 | 40.44 | 38.22 | 14348673 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
