Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782254100 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1782167700 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1781822100 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1781735700 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1781649300 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1781562900 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1781303700 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1781217300 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1781130900 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1781044500 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1780958100 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1780698900 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1780612500 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1780526100 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1780439700 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1780353300 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1780094100 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1780007700 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1779921300 | 1.36 | 0.65 | 92.01 | 0.8601 | 1.55 | 0.75 | 155460207 |
| 1779834900 | 0.7083 | 0.0183001 | 2.65 | 0.6899999 | 0.7149 | 0.67 | 482921 |
| 1779489300 | 0.6899999 | 0.0499999 | 7.81 | 0.6324 | 0.6899999 | 0.6324 | 399166 |
| 1779402900 | 0.64 | 0.0401 | 6.68 | 0.6046 | 0.65 | 0.6 | 627703 |
| 1779316500 | 0.5999 | -0.0001 | -0.02 | 0.5987 | 0.61 | 0.5693 | 535518 |
| 1779230100 | 0.6 | -0.0127 | -2.07 | 0.545 | 0.6072 | 0.54 | 10744541 |
| 1779143700 | 0.6127 | -0.0203 | -3.21 | 0.611 | 0.6298 | 0.6012 | 225301 |
| 1778884500 | 0.633 | -0.0329 | -4.94 | 0.644 | 0.67 | 0.6201 | 304900 |
| 1778798100 | 0.6659 | 0.0096 | 1.46 | 0.6528 | 0.6661 | 0.6427 | 114076 |
| 1778711700 | 0.6563 | -0.0036 | -0.55 | 0.6599 | 0.6684 | 0.64 | 119164 |
| 1778625300 | 0.6599 | -0.0002 | -0.03 | 0.672 | 0.6999 | 0.6506 | 222961 |
| 1778538900 | 0.6601 | -0.01 | -1.49 | 0.66 | 0.6672 | 0.65 | 232231 |
| 1778279700 | 0.6701 | -0.0239 | -3.44 | 0.6899999 | 0.6925 | 0.6551 | 250127 |
| 1778193300 | 0.6939999 | -0.0455 | -6.15 | 0.7248 | 0.7393999 | 0.6811 | 173528 |
| 1778106900 | 0.7395 | 0.0295 | 4.15 | 0.7000999 | 0.7465 | 0.6899999 | 175570 |
| 1778020500 | 0.71 | 0.0009001 | 0.13 | 0.7045 | 0.71 | 0.683 | 406661 |
| 1777934100 | 0.7090999 | -0.022 | -3.01 | 0.7221 | 0.73 | 0.6851 | 321846 |
| 1777674900 | 0.7311 | -0.015 | -2.01 | 0.74 | 0.755 | 0.7134 | 219658 |
| 1777588500 | 0.7461 | 0.0316 | 4.42 | 0.7207 | 0.7587 | 0.7 | 292569 |
| 1777502100 | 0.7145 | -0.0198 | -2.70 | 0.735 | 0.7401 | 0.6908 | 344625 |
| 1777415700 | 0.7342999 | -0.0457 | -5.86 | 0.7775 | 0.7775 | 0.7118 | 485912 |
| 1777329300 | 0.78 | -0.0299 | -3.69 | 0.7995 | 0.8 | 0.77 | 377993 |
| 1777070100 | 0.8098999 | 0.0120999 | 1.52 | 0.7927999 | 0.81 | 0.758 | 479469 |
| 1776983700 | 0.7978 | -0.0003 | -0.04 | 0.7773 | 0.79855 | 0.7538 | 457956 |
| 1776897300 | 0.7981 | 0.0482 | 6.43 | 0.74 | 0.8 | 0.73 | 696079 |
| 1776810900 | 0.7499 | 0.006 | 0.81 | 0.7156 | 0.75 | 0.7151 | 521268 |
| 1776724500 | 0.7439 | 0.0139 | 1.90 | 0.6947 | 0.75 | 0.6947 | 1062678 |
| 1776465300 | 0.73 | -0.0132 | -1.78 | 0.7131 | 0.7455 | 0.696601 | 933811 |
| 1776378900 | 0.7432 | 0.0461 | 6.61 | 0.6892 | 0.7504999 | 0.671301 | 1981379 |
| 1776292500 | 0.6971 | 0.0512 | 7.93 | 0.6069 | 0.722 | 0.583 | 7350293 |
| 1776206100 | 0.6459 | 0.134 | 26.18 | 0.7246 | 0.7816 | 0.6257 | 96768349 |
| 1776119700 | 0.5119 | -0.0038 | -0.74 | 0.515 | 0.54 | 0.4894 | 16665367 |
| 1775860500 | 0.5157 | -0.0239 | -4.43 | 0.5393 | 0.555 | 0.51 | 353751 |
| 1775774100 | 0.5396 | -0.0227 | -4.04 | 0.5574 | 0.5649999 | 0.5324 | 301700 |
| 1775687700 | 0.5623 | 0.0029 | 0.52 | 0.5731 | 0.586 | 0.546 | 512513 |
| 1775601300 | 0.5594 | -0.0196 | -3.39 | 0.586 | 0.586 | 0.545 | 311072 |
| 1775514900 | 0.579 | 0.0171 | 3.04 | 0.5699999 | 0.6032499 | 0.56 | 495459 |
| 1775169300 | 0.5619 | 0.0145 | 2.65 | 0.5449 | 0.5866 | 0.5324 | 1010251 |
| 1775082900 | 0.5474 | -0.2929 | -34.86 | 0.85 | 0.895 | 0.5 | 3705267 |
| 1774996500 | 0.8403 | 0.0702 | 9.12 | 0.7756999 | 0.85 | 0.7756999 | 115971 |
| 1774910100 | 0.7701 | -0.0355 | -4.41 | 0.792 | 0.8057 | 0.76 | 214504 |
| 1774650900 | 0.8056 | -0.0333 | -3.97 | 0.8303 | 0.8326 | 0.79 | 160830 |
| 1774564500 | 0.8389 | -0.0598 | -6.65 | 0.88 | 0.88 | 0.83 | 319242 |
| 1774478100 | 0.8987 | 0.0124 | 1.40 | 0.9165 | 0.9179 | 0.885 | 108678 |
| 1774391700 | 0.8863 | -0.0469 | -5.03 | 0.92 | 0.92 | 0.8801 | 565644 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
