Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 4.97237569061 | 1.81 | 1.94 | 1.8 | 18416 | 1.86885056 | CS |
| 4 | 0.14 | 7.95454545455 | 1.76 | 2.38 | 1.71 | 75554 | 1.94656892 | CS |
| 12 | 0.0098 | 0.51846365464 | 1.8902 | 3.18 | 1.7 | 97864 | 2.31940597 | CS |
| 26 | 0.07 | 3.82513661202 | 1.83 | 3.18 | 1.67 | 52740 | 2.25471259 | CS |
| 52 | 0.32 | 20.253164557 | 1.58 | 6.84 | 1.24 | 1217502 | 3.97643246 | CS |
| 156 | 0.23 | 13.7724550898 | 1.67 | 6.9 | 0.83 | 589681 | 3.89155631 | CS |
| 260 | -2.6 | -57.7777777778 | 4.5 | 10.31 | 0.83 | 638457 | 4.08226073 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783463700 | 1.91 | 0.02 | 1.06 | 1.85 | 1.94 | 1.85 | 12093 |
| 1783377300 | 1.89 | 0.05 | 2.72 | 1.86 | 1.89 | 1.8166 | 22141 |
| 1783031700 | 1.84 | -0.01 | -0.54 | 1.9 | 1.93 | 1.8 | 22265 |
| 1782945300 | 1.85 | 0.01 | 0.55 | 1.81 | 1.875 | 1.8 | 17163 |
| 1782858900 | 1.8399 | 0.05 | 2.79 | 1.84 | 1.84 | 1.79 | 12302 |
| 1782772500 | 1.79 | -0.01 | -0.56 | 1.79 | 1.855 | 1.78 | 33498 |
| 1782513300 | 1.8 | -0.01 | -0.55 | 1.85 | 1.88 | 1.77 | 54024 |
| 1782426900 | 1.81 | -0.06 | -3.21 | 1.86 | 1.88 | 1.8 | 17899 |
| 1782340500 | 1.87 | -0.08 | -4.10 | 1.95 | 1.99 | 1.85 | 25345 |
| 1782254100 | 1.95 | -0.06 | -2.99 | 1.96 | 2.0099999 | 1.91 | 21232 |
| 1782167700 | 2.0099999 | -0.18 | -8.22 | 2.2 | 2.38 | 1.962 | 118786 |
| 1781822100 | 2.19 | 0.17 | 8.42 | 2.0299999 | 2.25 | 2.0299999 | 100946 |
| 1781735700 | 2.02 | 0.08 | 4.12 | 2 | 2.06 | 1.95 | 100943 |
| 1781649300 | 1.94 | 0.1 | 5.43 | 1.82 | 2.085 | 1.71 | 647633 |
| 1781562900 | 1.84 | 0 | 0.00 | 1.84 | 1.97 | 1.83 | 25491 |
| 1781303700 | 1.84 | -0.14 | -7.07 | 1.95 | 1.96 | 1.835 | 32410 |
| 1781217300 | 1.98 | 0.22 | 12.50 | 1.88 | 2.04 | 1.85 | 60406 |
| 1781130900 | 1.76 | 0 | 0.00 | 1.76 | 1.84 | 1.73 | 35391 |
| 1781044500 | 1.76 | -0.07 | -3.83 | 1.82 | 1.83 | 1.7 | 35090 |
| 1780958100 | 1.83 | -0.07 | -3.68 | 1.83 | 1.88 | 1.82 | 20035 |
| 1780698900 | 1.9 | -0.01 | -0.52 | 1.9 | 1.93 | 1.9 | 11002 |
| 1780612500 | 1.91 | 0.06 | 3.24 | 1.87 | 2.02 | 1.87 | 12078 |
| 1780526100 | 1.85 | -0.08 | -4.15 | 1.92 | 1.99 | 1.85 | 26137 |
| 1780439700 | 1.93 | -0.04 | -2.03 | 1.98 | 2.065 | 1.91 | 19061 |
| 1780353300 | 1.97 | 0.06 | 3.14 | 1.975 | 2.1386 | 1.89 | 35227 |
| 1780094100 | 1.91 | 0.06 | 3.24 | 1.82 | 1.9749 | 1.82 | 26751 |
| 1780007700 | 1.85 | 0 | 0.00 | 1.88 | 1.95 | 1.82 | 21616 |
| 1779921300 | 1.85 | -0.13 | -6.57 | 1.99 | 2 | 1.82 | 44561 |
| 1779834900 | 1.98 | -0.04 | -1.98 | 2.02 | 2.07 | 1.98 | 25446 |
| 1779489300 | 2.02 | 0.05 | 2.54 | 1.98 | 2.0782 | 1.95 | 21762 |
| 1779402900 | 1.97 | 0 | 0.00 | 2.04 | 2.08 | 1.96 | 15545 |
| 1779316500 | 1.97 | -0.03 | -1.50 | 1.99 | 2.06 | 1.9542 | 25474 |
| 1779230100 | 2 | -0.06 | -2.91 | 2.0299999 | 2.18 | 1.96 | 36180 |
| 1779143700 | 2.06 | 0 | 0.00 | 2 | 2.17 | 2 | 55809 |
| 1778884500 | 2.06 | -0.05 | -2.37 | 2.02 | 2.13 | 2 | 28730 |
| 1778798100 | 2.11 | -0.08 | -3.65 | 2.16 | 2.2 | 2.09 | 35010 |
| 1778711700 | 2.19 | -0.13 | -5.60 | 2.27 | 2.2799999 | 2.1 | 72018 |
| 1778625300 | 2.32 | -0.06 | -2.52 | 2.34 | 2.43 | 2.2301 | 43438 |
| 1778538900 | 2.38 | -0.02 | -0.83 | 2.6 | 2.6 | 2.2700999 | 59046 |
| 1778279700 | 2.4 | -0.26 | -9.77 | 2.63 | 2.6349999 | 2.3 | 58125 |
| 1778193300 | 2.66 | 0.36 | 15.65 | 2.34 | 2.74 | 2.3 | 112253 |
| 1778106900 | 2.3 | -0.29 | -11.20 | 2.57 | 2.57 | 2.19 | 200469 |
| 1778020500 | 2.59 | 0.15 | 6.15 | 2.61 | 3.18 | 2.2 | 2332676 |
| 1777934100 | 2.44 | 0.38 | 18.45 | 2.05 | 2.5299999 | 1.93 | 566941 |
| 1777674900 | 2.06 | 0.08 | 4.04 | 1.97 | 2.06 | 1.95 | 7881 |
| 1777588500 | 1.98 | 0.04 | 2.06 | 1.87 | 1.99 | 1.87 | 15850 |
| 1777502100 | 1.94 | -0.07 | -3.48 | 1.98 | 2 | 1.87 | 9343 |
| 1777415700 | 2.0099999 | -0.04 | -1.95 | 1.97 | 2.0592 | 1.96 | 2341 |
| 1777329300 | 2.05 | -0.01 | -0.49 | 2.08 | 2.17 | 1.96 | 23702 |
| 1777070100 | 2.06 | 0.06 | 3.00 | 1.97 | 2.08 | 1.95 | 7879 |
| 1776983700 | 2 | -0.16 | -7.41 | 2.16 | 2.2 | 1.9401 | 6702 |
| 1776897300 | 2.16 | -0.09 | -4.00 | 2.2599999 | 2.2799999 | 2.1597 | 6761 |
| 1776810900 | 2.25 | -0.07 | -3.02 | 2.36 | 2.36 | 2.2 | 14220 |
| 1776724500 | 2.32 | -0.03 | -1.28 | 2.32 | 2.36 | 2.32 | 11724 |
| 1776465300 | 2.35 | 0.15 | 6.82 | 2.18 | 2.37 | 2.18 | 30579 |
| 1776378900 | 2.2 | 0.02 | 0.92 | 2.21 | 2.25 | 2.1 | 24103 |
| 1776292500 | 2.18 | 0.29 | 15.34 | 1.88 | 2.2599999 | 1.8 | 116819 |
| 1776206100 | 1.89 | 0.02 | 1.07 | 1.88 | 1.89 | 1.83 | 5720 |
| 1776119700 | 1.87 | -0.01 | -0.53 | 1.88 | 1.88 | 1.8287 | 2484 |
| 1775860500 | 1.88 | -0.03 | -1.57 | 1.94 | 1.95 | 1.8311 | 3285 |
| 1775774100 | 1.91 | -0.06 | -3.05 | 1.97 | 1.98 | 1.9 | 3932 |
| 1775687700 | 1.97 | 0.04 | 2.07 | 1.95 | 1.99 | 1.9 | 3760 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
