Dati storici HighPeak Energy - HPK

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	15,20	15,87	13,94	14,91	455.408	-0,88	-5,79%
1 Mese	14,87	15,87	13,575	14,80	315.402	-0,55	-3,70%
3 Mesi	15,98	16,99	12,77	15,35	334.426	-1,66	-10,39%
6 Mesi	16,14	16,99	12,2001	14,81	354.186	-1,82	-11,28%
1 Anno	13,72	18,42	10,44	14,82	418.397	0,60	4,37%
3 Anni	8,93	38,21	7,60	19,65	274.562	5,39	60,36%
5 Anni	7,50	38,21	4,20	18,96	237.752	6,82	90,93%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
16 Mag 2024	14,32	-0,11	-0,76%	14,41	14,46	13,95	159.602
15 Mag 2024	14,43	0,45	3,22%	14,04	14,50	13,94	335.667
14 Mag 2024	13,98	-0,37	-2,58%	14,53	14,53	13,9467	273.878
11 Mag 2024	14,35	-1,36	-8,66%	15,70	15,87	14,2627	517.514
10 Mag 2024	15,71	1,37	9,55%	15,20	15,825	14,81	990.381
09 Mag 2024	14,34	-0,05	-0,35%	14,27	14,51	14,04	334.894
08 Mag 2024	14,39	0,01	0,07%	14,38	14,75	14,18	259.673
07 Mag 2024	14,38	0,16	1,13%	14,34	14,6198	14,2555	238.044
04 Mag 2024	14,22	0,03	0,21%	14,30	14,43	14,02	158.654
03 Mag 2024	14,19	0,41	2,98%	13,92	14,24	13,87	251.607
02 Mag 2024	13,78	-0,43	-3,03%	14,14	14,20	13,575	252.696
01 Mag 2024	14,21	-0,82	-5,46%	14,96	14,96	14,19	209.504
30 Apr 2024	15,03	0,01	0,07%	14,97	15,08	14,71	272.809
27 Apr 2024	15,02	0,14	0,94%	15,08	15,46	14,88	346.654
26 Apr 2024	14,88	-0,32	-2,11%	15,05	15,14	14,56	320.685
25 Apr 2024	15,20	-0,06	-0,39%	15,16	15,26	14,83	283.137
24 Apr 2024	15,26	0,21	1,40%	14,97	15,33	14,8275	169.050
23 Apr 2024	15,05	-0,46	-2,97%	15,48	15,48	15,01	320.649
20 Apr 2024	15,51	0,35	2,31%	15,13	15,625	15,09	269.856
19 Apr 2024	15,16	0,32	2,16%	14,87	15,30	14,80	348.428
18 Apr 2024	14,84	-0,33	-2,18%	15,15	15,34	14,83	200.072
17 Apr 2024	15,17	0,03	0,20%	15,00	15,25	14,7825	208.984