Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.59 | -6.51639344262 | 24.4 | 25.89 | 21.855 | 442111 | 23.87355012 | CS |
| 4 | 12.29 | 116.825095057 | 10.52 | 45 | 10.3 | 1688736 | 26.47865278 | CS |
| 12 | 10.64 | 87.4281018899 | 12.17 | 45 | 9.34 | 690470 | 23.16195009 | CS |
| 26 | 13.27 | 139.098532495 | 9.54 | 45 | 8.29 | 558371 | 22.44022701 | CS |
| 52 | 13.27 | 139.098532495 | 9.54 | 45 | 8.29 | 558371 | 22.44022701 | CS |
| 156 | 13.27 | 139.098532495 | 9.54 | 45 | 8.29 | 558371 | 22.44022701 | CS |
| 260 | 13.27 | 139.098532495 | 9.54 | 45 | 8.29 | 558371 | 22.44022701 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783722900 | 22.99 | -1.07 | -4.45 | 24 | 25.14 | 22.75 | 486498 |
| 1783636500 | 24.06 | 0.3 | 1.26 | 24 | 25.5 | 23.68 | 454846 |
| 1783550100 | 23.76 | 0.26 | 1.11 | 23 | 25.8799 | 22.9 | 408623 |
| 1783463700 | 23.5 | -0.72 | -2.97 | 23.58 | 24.505 | 21.855 | 488799 |
| 1783377300 | 24.22 | 0.44 | 1.85 | 24.4 | 25.89 | 23.5 | 416176 |
| 1783031700 | 23.78 | -3.25 | -12.02 | 26.83 | 27.9999 | 23.64 | 641156 |
| 1782945300 | 27.03 | -0.73 | -2.63 | 28.1 | 31.885 | 25.97 | 864066 |
| 1782858900 | 27.76 | 4.26 | 18.13 | 23.5 | 28.55 | 22.45 | 781724 |
| 1782772500 | 23.5 | 0.17 | 0.73 | 23.21 | 24.98 | 21.3 | 821327 |
| 1782513300 | 23.33 | -2.59 | -9.99 | 25.49 | 27 | 22.7194 | 595593 |
| 1782426900 | 25.92 | -2.49 | -8.76 | 28.68 | 28.9 | 25.67 | 714862 |
| 1782340500 | 28.41 | -4.98 | -14.91 | 34 | 34.11 | 27.28 | 873279 |
| 1782254100 | 33.39 | -5 | -13.02 | 37.79 | 41.53 | 31.61 | 1309574 |
| 1782167700 | 38.39 | 6.39 | 19.97 | 36.2 | 45 | 33 | 2346866 |
| 1781822100 | 32 | 8.39 | 35.54 | 24.1 | 39.25 | 23 | 8686864 |
| 1781735700 | 23.61 | 4.91 | 26.26 | 18.98 | 25 | 18.8 | 3051129 |
| 1781649300 | 18.7 | 0.88 | 4.94 | 17.46 | 19.71 | 17.17 | 1567943 |
| 1781562900 | 17.82 | 6.91 | 63.34 | 11.62 | 18.05 | 11.44 | 6239358 |
| 1781303700 | 10.91 | 0.52 | 5.00 | 10.52 | 11.17 | 10.3 | 134960 |
| 1781217300 | 10.39 | 0.38 | 3.80 | 10.36 | 10.47 | 9.75 | 196391 |
| 1781130900 | 10.01 | -0.71 | -6.62 | 10.52 | 11.23 | 10.01 | 149313 |
| 1781044500 | 10.72 | -0.5 | -4.46 | 11.13 | 11.73 | 10.4 | 146127 |
| 1780958100 | 11.22 | 0.71 | 6.76 | 10.75 | 11.9969 | 10.36 | 195995 |
| 1780698900 | 10.51 | -1.4 | -11.75 | 11.67 | 11.8999 | 9.8 | 302902 |
| 1780612500 | 11.91 | -0.68 | -5.40 | 12.35 | 12.8076 | 11.78 | 315845 |
| 1780526100 | 12.59 | -1.28 | -9.23 | 13.65 | 13.8 | 12.41 | 490315 |
| 1780439700 | 13.87 | 1.16 | 9.13 | 12.68 | 13.96 | 12.17 | 533276 |
| 1780353300 | 12.71 | -0.49 | -3.71 | 13.69 | 13.69 | 12.5 | 239424 |
| 1780094100 | 13.2 | 0.12 | 0.92 | 13.5 | 13.9047 | 12.8151 | 319287 |
| 1780007700 | 13.08 | 1.14 | 9.55 | 12.05 | 13.285 | 11.5 | 279040 |
| 1779921300 | 11.94 | 0.1 | 0.84 | 12.14 | 12.7438 | 11.35 | 211570 |
| 1779834900 | 11.84 | -2.06 | -14.82 | 14.65 | 14.65 | 11.75 | 527374 |
| 1779489300 | 13.9 | 1.91 | 15.93 | 12.17 | 14.1999 | 11.7 | 673015 |
| 1779402900 | 11.99 | 1.15 | 10.61 | 11.54 | 12.3 | 11.075 | 281621 |
| 1779316500 | 10.84 | -0.39 | -3.47 | 11.74 | 11.74 | 10.26 | 112846 |
| 1779230100 | 11.23 | -0.13 | -1.14 | 11.4 | 11.6 | 10.8006 | 59094 |
| 1779143700 | 11.36 | -0.55 | -4.62 | 11.61 | 12.1499 | 11.01 | 110041 |
| 1778884500 | 11.91 | -0.29 | -2.38 | 12.26 | 12.26 | 10.8 | 101445 |
| 1778798100 | 12.2 | -0.11 | -0.89 | 12.44 | 12.44 | 11.67 | 89638 |
| 1778711700 | 12.31 | 0.55 | 4.68 | 11.76 | 12.43 | 11.25 | 108935 |
| 1778625300 | 11.76 | -0.81 | -6.44 | 12.33 | 12.426 | 11.55 | 133151 |
| 1778538900 | 12.57 | 2.36 | 23.11 | 10.49 | 12.84 | 9.9201 | 399634 |
| 1778279700 | 10.21 | 0.21 | 2.10 | 10.34 | 10.438 | 9.85 | 152287 |
| 1778193300 | 10 | -0.4 | -3.85 | 10.81 | 10.94 | 9.6824999 | 366196 |
| 1778106900 | 10.4 | 0.72 | 7.38 | 10.22 | 10.95 | 10.05 | 317177 |
| 1778020500 | 9.685 | -0.37 | -3.63 | 10 | 10.3919 | 9.34 | 120517 |
| 1777934100 | 10.05 | -0.71 | -6.60 | 11.07 | 11.07 | 9.93 | 79409 |
| 1777674900 | 10.76 | 0.84 | 8.47 | 10.59 | 10.8635 | 10.08 | 120771 |
| 1777588500 | 9.92 | -0.08 | -0.80 | 10.1 | 10.3365 | 9.8 | 86950 |
| 1777502100 | 10 | -0.02 | -0.20 | 10.08 | 10.33 | 9.61 | 76834 |
| 1777415700 | 10.02 | -1.61 | -13.84 | 11.1 | 11.25 | 9.8801 | 143922 |
| 1777329300 | 11.63 | 0.26 | 2.29 | 11.63 | 12.6999 | 11.372 | 134863 |
| 1777070100 | 11.37 | -0.13 | -1.13 | 11.43 | 11.59 | 10.67 | 53165 |
| 1776983700 | 11.5 | -0.45 | -3.77 | 11.75 | 11.9 | 10.66 | 143635 |
| 1776897300 | 11.95 | 0.2 | 1.70 | 12.01 | 12.6899 | 11.5101 | 158185 |
| 1776810900 | 11.75 | -1.3 | -9.96 | 13.26 | 13.26 | 11.2 | 192965 |
| 1776724500 | 13.05 | 1.27 | 10.78 | 11.5 | 13.48 | 11.15 | 330236 |
| 1776465300 | 11.78 | 0.03 | 0.26 | 12.17 | 12.33 | 10.6401 | 506116 |
| 1776378900 | 11.75 | -0.48 | -3.92 | 13 | 14.22 | 11.05 | 840828 |
| 1776292500 | 12.23 | 1.85 | 17.82 | 11.02 | 12.7 | 10.86 | 663809 |
| 1776206100 | 10.38 | 1.51 | 16.96 | 9 | 10.71 | 9 | 211865 |
| 1776119700 | 8.875 | 0.02 | 0.17 | 9.1199999 | 9.1199999 | 8.5 | 60282 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
