Dati storici Harmony Biosciences - HRMY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	39,70	40,00	37,34	38,90	467.388	-2,25	-5,67%
1 Mese	34,235	40,93	33,16	38,30	551.757	3,22	9,39%
3 Mesi	33,00	40,93	31,615	35,51	515.258	4,45	13,48%
6 Mesi	33,12	41,61	31,05	35,34	596.875	4,33	13,07%
1 Anno	31,75	41,61	28,14	33,75	496.989	5,70	17,95%
3 Anni	37,99	62,085	18,6112	38,10	558.901	-0,54	-1,42%
5 Anni	36,50	62,085	18,6112	37,75	465.927	0,95	2,60%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Feb 2025	37,45	-1,33	-3,43%	38,68	38,86	37,28	346.231
07 Feb 2025	38,78	-0,58	-1,47%	39,35	39,57	38,63	455.662
06 Feb 2025	39,36	0,38	0,97%	39,22	40,00	38,975	395.090
05 Feb 2025	38,98	0,28	0,72%	38,76	39,13	38,071	529.451
04 Feb 2025	38,70	-0,07	-0,18%	37,88	39,11	37,685	535.581
01 Feb 2025	38,77	-0,77	-1,95%	39,70	39,70	38,45	462.901
31 Gen 2025	39,54	0,72	1,85%	39,06	39,9215	38,71	377.596
30 Gen 2025	38,82	0,40	1,04%	38,43	39,36	37,90	380.280
29 Gen 2025	38,42	0,17	0,44%	38,26	39,2404	37,94	518.896
28 Gen 2025	38,25	0,24	0,63%	38,03	38,8746	37,65	593.608
25 Gen 2025	38,01	-0,65	-1,68%	38,00	38,02	36,46	649.382
24 Gen 2025	38,66	0,00	0,00%	38,66	38,66	38,66	0
23 Gen 2025	38,66	-1,80	-4,45%	40,29	40,30	38,61	501.898
22 Gen 2025	40,46	1,41	3,61%	40,00	40,93	39,65	821.066
18 Gen 2025	39,05	0,51	1,32%	38,65	39,545	38,50	658.911
17 Gen 2025	38,54	1,61	4,36%	36,93	38,60	36,70	1.064.596
16 Gen 2025	36,93	0,51	1,40%	36,93	37,33	35,72	454.008
15 Gen 2025	36,42	-0,03	-0,08%	36,83	37,04	35,84	429.681
14 Gen 2025	36,45	2,59	7,65%	35,42	37,16	34,6535	794.857
11 Gen 2025	33,86	-0,67	-1,94%	33,96	34,32	33,16	377.608