Dati storici Harmony Biosciences - HRMY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	38,68	39,90	37,03	38,06	585.165	0,30	0,78%
1 Mese	38,65	40,93	36,46	38,68	544.786	0,33	0,85%
3 Mesi	33,17	40,93	31,50	35,92	535.924	5,81	17,52%
6 Mesi	35,24	41,61	31,02	35,45	613.420	3,74	10,61%
1 Anno	33,28	41,61	28,14	33,88	506.139	5,70	17,13%
3 Anni	37,28	62,085	18,6112	38,06	562.850	1,70	4,56%
5 Anni	36,50	62,085	18,6112	37,73	468.238	2,48	6,79%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
15 Feb 2025	38,98	-0,10	-0,24%	39,00	39,91	38,83	415.183
14 Feb 2025	39,075	1,24	3,26%	38,49	39,90	37,95	608.033
13 Feb 2025	37,84	0,10	0,26%	37,34	38,79	37,2801	591.973
12 Feb 2025	37,74	-0,25	-0,66%	38,68	38,68	37,03	701.432
11 Feb 2025	37,99	0,54	1,44%	37,76	38,145	37,3677	678.156
08 Feb 2025	37,45	-1,33	-3,43%	38,68	38,86	37,28	346.231
07 Feb 2025	38,78	-0,58	-1,47%	39,35	39,57	38,63	455.662
06 Feb 2025	39,36	0,38	0,97%	39,22	40,00	38,975	395.090
05 Feb 2025	38,98	0,28	0,72%	38,76	39,13	38,071	529.451
04 Feb 2025	38,70	-0,07	-0,18%	37,88	39,11	37,685	535.581
01 Feb 2025	38,77	-0,77	-1,95%	39,70	39,70	38,45	462.901
31 Gen 2025	39,54	0,72	1,85%	39,06	39,9215	38,71	377.596
30 Gen 2025	38,82	0,40	1,04%	38,43	39,36	37,90	380.280
29 Gen 2025	38,42	0,17	0,44%	38,26	39,2404	37,94	518.896
28 Gen 2025	38,25	0,24	0,63%	38,03	38,8746	37,65	593.608
25 Gen 2025	38,01	-0,65	-1,68%	38,00	38,02	36,46	649.382
24 Gen 2025	38,66	0,00	0,00%	38,66	38,66	38,66	0
23 Gen 2025	38,66	-1,80	-4,45%	40,29	40,30	38,61	501.898
22 Gen 2025	40,46	1,41	3,61%	40,00	40,93	39,65	821.066
18 Gen 2025	39,05	0,51	1,32%	38,65	39,545	38,50	658.911
17 Gen 2025	38,54	1,61	4,36%	36,93	38,60	36,70	1.064.596