Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783377300 | 17.47 | 0.28 | 1.63 | 17.19 | 17.7795 | 17 | 1519522 |
| 1783031700 | 17.19 | -1.04 | -5.70 | 17.78 | 17.98 | 16.76 | 1948011 |
| 1782945300 | 18.23 | 0.01 | 0.05 | 17.82 | 19.07 | 17.652 | 2898336 |
| 1782858900 | 18.22 | 2.46 | 15.61 | 16.97 | 18.62 | 16.8417 | 6131821 |
| 1782772500 | 15.76 | 0.96 | 6.49 | 15.245 | 15.91 | 15.17 | 2311532 |
| 1782513300 | 14.8 | -0.22 | -1.46 | 14.52 | 14.9 | 14.4 | 1543159 |
| 1782426900 | 15.02 | -0.59 | -3.78 | 15.75 | 15.828 | 14.7801 | 2034365 |
| 1782340500 | 15.61 | -0.29 | -1.82 | 16.05 | 16.12 | 15.5 | 1769064 |
| 1782254100 | 15.9 | -0.44 | -2.69 | 15.92 | 16.19 | 15.86 | 1395316 |
| 1782167700 | 16.34 | -0.55 | -3.26 | 16.52 | 16.83 | 16.16 | 1453957 |
| 1781822100 | 16.89 | -0.19 | -1.11 | 16.99 | 17.1 | 16.45 | 2292204 |
| 1781735700 | 17.08 | -0.06 | -0.35 | 17.18 | 17.63 | 17.02 | 1702984 |
| 1781649300 | 17.14 | -1.63 | -8.68 | 17.98 | 18.09 | 17.12 | 2212335 |
| 1781562900 | 18.77 | 0.62 | 3.42 | 18.81 | 18.9 | 18.46 | 1252920 |
| 1781303700 | 18.15 | 0.09 | 0.50 | 18.54 | 18.65 | 17.83 | 1132468 |
| 1781217300 | 18.06 | 0.53 | 3.02 | 17.55 | 18.15 | 17.18 | 1301826 |
| 1781130900 | 17.53 | -0.91 | -4.93 | 18.17 | 18.22 | 17.52 | 1331514 |
| 1781044500 | 18.44 | -0.72 | -3.76 | 19.11 | 19.14 | 17.86 | 1904299 |
| 1780958100 | 19.16 | 0.67 | 3.62 | 19.265 | 19.665 | 19 | 1832369 |
| 1780698900 | 18.49 | -1.76 | -8.69 | 19.86 | 19.98 | 18.211 | 2387842 |
| 1780612500 | 20.25 | -0.53 | -2.55 | 20.45 | 20.74 | 20.1 | 1136431 |
| 1780526100 | 20.78 | -0.88 | -4.06 | 21.18 | 21.335 | 20.6 | 1692467 |
| 1780439700 | 21.66 | 1.63 | 8.14 | 21.7 | 22.53 | 21.21 | 3852027 |
| 1780353300 | 20.03 | 1.13 | 5.98 | 18.95 | 20.38 | 18.8812 | 1886003 |
| 1780094100 | 18.9 | -0.99 | -4.98 | 19.825 | 19.85 | 18.84 | 2408787 |
| 1780007700 | 19.89 | -0.74 | -3.59 | 20.35 | 20.38 | 19.715 | 1387216 |
| 1779921300 | 20.63 | -0.78 | -3.64 | 21.04 | 21.33 | 20.38 | 1191139 |
| 1779834900 | 21.41 | 0.78 | 3.78 | 20.97 | 21.93 | 20.9 | 2007298 |
| 1779489300 | 20.63 | -0.27 | -1.29 | 20.48 | 20.95 | 20.32 | 2566408 |
| 1779402900 | 20.9 | 0.65 | 3.21 | 20.04 | 20.985 | 19.91 | 1251282 |
| 1779316500 | 20.25 | 0.23 | 1.12 | 20.25 | 20.67 | 19.66 | 2140509 |
| 1779230100 | 20.025 | -1.99 | -9.02 | 21.6 | 21.82 | 19.51 | 4429490 |
| 1779143700 | 22.01 | -0.43 | -1.92 | 22.63 | 22.77 | 21.3 | 2028500 |
| 1778884500 | 22.44 | -1.17 | -4.96 | 22.56 | 22.65 | 21.92 | 1078375 |
| 1778798100 | 23.61 | -0.43 | -1.79 | 23.4 | 23.72 | 22.76 | 1103034 |
| 1778711700 | 24.04 | 2.65 | 12.39 | 22.18 | 24.41 | 22.04 | 3033828 |
| 1778625300 | 21.39 | -0.41 | -1.88 | 21.59 | 21.8 | 20.83 | 1276282 |
| 1778538900 | 21.8 | 0.2 | 0.93 | 21.61 | 22.5 | 21.5 | 2606478 |
| 1778279700 | 21.6 | -0.26 | -1.19 | 22.08 | 22.125 | 21.27 | 1297467 |
| 1778193300 | 21.86 | -0.59 | -2.63 | 22.75 | 22.75 | 21.72 | 1034932 |
| 1778106900 | 22.45 | 1.07 | 5.00 | 21.6283 | 22.465 | 21.43 | 1015912 |
| 1778020500 | 21.38 | -0.25 | -1.16 | 21.73 | 21.935 | 21.2 | 1145267 |
| 1777934100 | 21.63 | -0.38 | -1.73 | 21.58 | 21.98 | 21.425 | 1203780 |
| 1777674900 | 22.01 | -0.67 | -2.95 | 22.68 | 22.76 | 21.89 | 860742 |
| 1777588500 | 22.68 | 0.41 | 1.84 | 22.27 | 22.81 | 21.95 | 623309 |
| 1777502100 | 22.27 | -0.21 | -0.93 | 22.87 | 23.23 | 22.07 | 1510346 |
| 1777415700 | 22.48 | -0.93 | -3.97 | 22.73 | 22.81 | 22.07 | 784965 |
| 1777329300 | 23.41 | 1.07 | 4.79 | 23.17 | 23.69 | 22.75 | 1907435 |
| 1777070100 | 22.34 | 1.34 | 6.38 | 21.29 | 22.4321 | 21.265 | 1790330 |
| 1776983700 | 21 | -0.63 | -2.91 | 21.38 | 21.38 | 20.48 | 2136233 |
| 1776897300 | 21.63 | 0.25 | 1.17 | 22.08 | 22.46 | 21.22 | 3267838 |
| 1776810900 | 21.38 | -0.52 | -2.37 | 22.3 | 22.4 | 21.335 | 1838281 |
| 1776724500 | 21.9 | -1.35 | -5.81 | 22.74 | 22.82 | 21.43 | 1908789 |
| 1776465300 | 23.25 | -1.29 | -5.26 | 24.81 | 24.96 | 23.17 | 3178267 |
| 1776378900 | 24.54 | 0.32 | 1.32 | 24.25 | 24.6 | 23.3104 | 2438952 |
| 1776292500 | 24.22 | 0.73 | 3.11 | 23.44 | 24.31 | 23.25 | 2001579 |
| 1776206100 | 23.49 | 1.15 | 5.15 | 22.62 | 23.525 | 22.56 | 1423747 |
| 1776119700 | 22.34 | -0.32 | -1.41 | 22.02 | 22.36 | 21.7 | 951125 |
| 1775860500 | 22.66 | 0.89 | 4.09 | 22.1 | 23.06 | 22.1 | 1127886 |
| 1775774100 | 21.77 | -0.11 | -0.50 | 21.8 | 22.1289 | 21.64 | 889112 |
| 1775687700 | 21.88 | 1.63 | 8.05 | 21.56 | 22.13 | 21.51 | 1586686 |
| 1775601300 | 20.25 | -0.46 | -2.22 | 20.29 | 20.53 | 19.84 | 758729 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
