Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.08 | 60.6741573034 | 1.78 | 2.9899 | 1.72 | 34107 | 1.83004068 | CS |
| 4 | 0.8 | 38.8349514563 | 2.06 | 2.9899 | 1.63 | 52890 | 1.89474403 | CS |
| 12 | 0.57 | 24.8908296943 | 2.29 | 2.9899 | 1.63 | 33336 | 1.95502533 | CS |
| 26 | 0.48 | 20.1680672269 | 2.38 | 3.7 | 1.63 | 29368 | 2.464174 | CS |
| 52 | -0.9 | -23.9361702128 | 3.76 | 6.47 | 1.63 | 59097 | 3.39543105 | CS |
| 156 | 1.91 | 201.052631579 | 0.95 | 10.31 | 0.0681 | 1163563 | 0.37832879 | CS |
| 260 | -0.89 | -23.7333333333 | 3.75 | 10.31 | 0.0681 | 1118711 | 0.920056 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782167700 | 1.77 | -0.07 | -3.80 | 1.85 | 1.85 | 1.72 | 27267 |
| 1781822100 | 1.84 | 0.02 | 1.10 | 1.86 | 1.9399 | 1.8001 | 48801 |
| 1781735700 | 1.82 | -0.07 | -3.70 | 1.87 | 1.885 | 1.75 | 35256 |
| 1781649300 | 1.89 | 0.05 | 2.72 | 1.78 | 1.9199 | 1.76 | 25102 |
| 1781562900 | 1.84 | 0.04 | 2.22 | 1.8 | 2.085 | 1.8 | 148997 |
| 1781303700 | 1.8 | -0.08 | -4.26 | 1.84 | 1.85 | 1.74 | 31177 |
| 1781217300 | 1.88 | 0 | 0.00 | 1.82 | 1.94 | 1.79 | 173261 |
| 1781130900 | 1.88 | 0 | 0.00 | 1.82 | 1.89 | 1.81 | 28886 |
| 1781044500 | 1.88 | 0.04 | 2.17 | 1.87 | 1.88 | 1.81 | 11228 |
| 1780958100 | 1.84 | -0.1 | -5.15 | 1.91 | 1.93 | 1.8 | 24100 |
| 1780698900 | 1.9399 | -0.07 | -3.49 | 2.0099999 | 2.0099999 | 1.88 | 15858 |
| 1780612500 | 2.0099999 | -0.03 | -1.23 | 2.02 | 2.0231 | 1.91 | 9702 |
| 1780526100 | 2.035 | -0.04 | -1.69 | 2.06 | 2.1 | 2.005 | 19171 |
| 1780439700 | 2.07 | 0.04 | 1.97 | 2.05 | 2.24 | 2.05 | 112149 |
| 1780353300 | 2.0299999 | 0.36 | 21.56 | 1.7 | 2.2 | 1.7 | 140338 |
| 1780094100 | 1.67 | -0.13 | -6.96 | 1.81 | 1.8343 | 1.6299999 | 54814 |
| 1780007700 | 1.795 | -0.01 | -0.28 | 1.78 | 1.8556 | 1.78 | 25888 |
| 1779921300 | 1.8 | -0.13 | -6.74 | 1.89 | 1.9 | 1.75 | 49431 |
| 1779834900 | 1.93 | -0.05 | -2.53 | 2.06 | 2.06 | 1.862 | 23491 |
| 1779489300 | 1.98 | 0.04 | 2.06 | 1.94 | 1.98 | 1.9 | 7847 |
| 1779402900 | 1.94 | 0.01 | 0.52 | 1.88 | 1.95 | 1.88 | 7007 |
| 1779316500 | 1.93 | 0.05 | 2.66 | 1.86 | 1.9399 | 1.84 | 19959 |
| 1779230100 | 1.88 | 0.02 | 1.08 | 1.9 | 1.91 | 1.84 | 5030 |
| 1779143700 | 1.86 | 0.05 | 2.76 | 1.81 | 1.8685 | 1.81 | 7288 |
| 1778884500 | 1.81 | -0.1 | -5.24 | 1.92 | 1.9252 | 1.77 | 19776 |
| 1778798100 | 1.91 | 0.02 | 1.06 | 1.85 | 1.91 | 1.8 | 33759 |
| 1778711700 | 1.89 | -0.1 | -4.98 | 1.96 | 1.96 | 1.8601 | 8177 |
| 1778625300 | 1.989 | 0.05 | 2.53 | 1.91 | 2 | 1.9 | 14715 |
| 1778538900 | 1.94 | 0.01 | 0.52 | 1.93 | 2.0999 | 1.85 | 35965 |
| 1778279700 | 1.93 | -0.01 | -0.52 | 2.0099999 | 2.0099999 | 1.89 | 17313 |
| 1778193300 | 1.94 | 0.13 | 7.18 | 1.81 | 1.9899 | 1.81 | 14691 |
| 1778106900 | 1.81 | -0.22 | -10.84 | 2.06 | 2.06 | 1.8 | 74430 |
| 1778020500 | 2.0299999 | -0.01 | -0.49 | 2.05 | 2.05 | 1.98 | 50691 |
| 1777934100 | 2.04 | 0.05 | 2.51 | 1.96 | 2.075 | 1.9501 | 12744 |
| 1777674900 | 1.99 | 0.04 | 2.05 | 1.96 | 2.0005 | 1.9501 | 5916 |
| 1777588500 | 1.95 | -0.03 | -1.52 | 2.04 | 2.04 | 1.95 | 24314 |
| 1777502100 | 1.98 | -0.02 | -1.00 | 1.99 | 2.0488 | 1.96 | 8789 |
| 1777415700 | 2 | -0.01 | -0.50 | 2.11 | 2.16 | 1.96 | 35585 |
| 1777329300 | 2.0099999 | -0.04 | -1.95 | 2.06 | 2.1 | 2.0099999 | 20288 |
| 1777070100 | 2.05 | 0.01 | 0.49 | 2.06 | 2.1 | 2.05 | 10864 |
| 1776983700 | 2.04 | 0.03 | 1.49 | 1.98 | 2.1199 | 1.9602 | 7136 |
| 1776897300 | 2.0099999 | -0.08 | -3.83 | 2.07 | 2.17 | 2 | 22214 |
| 1776810900 | 2.09 | 0.04 | 1.95 | 1.98 | 2.17 | 1.95 | 214626 |
| 1776724500 | 2.05 | -0.1 | -4.65 | 2.12 | 2.18 | 2.04 | 26197 |
| 1776465300 | 2.1499 | 0.09 | 4.36 | 2.07 | 2.1501 | 2.0299999 | 19325 |
| 1776378900 | 2.06 | 0.08 | 4.04 | 1.98 | 2.075 | 1.98 | 9644 |
| 1776292500 | 1.98 | 0.01 | 0.51 | 1.97 | 2.0099999 | 1.92 | 17762 |
| 1776206100 | 1.97 | -0.02 | -1.01 | 2 | 2.115 | 1.89 | 35060 |
| 1776119700 | 1.99 | -0.09 | -4.33 | 2.05 | 2.08 | 1.955 | 16682 |
| 1775860500 | 2.08 | -0.08 | -3.70 | 2.25 | 2.35 | 2.06 | 14233 |
| 1775774100 | 2.16 | -0.09 | -4.00 | 2.29 | 2.29 | 2.15 | 11571 |
| 1775687700 | 2.25 | 0.05 | 2.27 | 2.285 | 2.295 | 2.25 | 4144 |
| 1775601300 | 2.2 | -0.06 | -2.65 | 2.22 | 2.275 | 2.18 | 12276 |
| 1775514900 | 2.2599999 | -0.04 | -1.74 | 2.33 | 2.3499 | 2.2599999 | 5667 |
| 1775169300 | 2.3 | -0.06 | -2.54 | 2.33 | 2.34 | 2.2 | 15206 |
| 1775082900 | 2.36 | -0.15 | -6.13 | 2.5 | 2.6 | 2.2799999 | 10048 |
| 1774996500 | 2.5139999 | 0.25 | 11.24 | 2.29 | 2.52 | 2.29 | 18791 |
| 1774910100 | 2.2599999 | 0.01 | 0.44 | 2.25 | 2.495 | 2.15 | 24424 |
| 1774650900 | 2.25 | -0.06 | -2.60 | 2.34 | 2.38 | 2.22 | 12204 |
| 1774564500 | 2.31 | -0.16 | -6.51 | 2.45 | 2.47 | 2.31 | 10512 |
| 1774478100 | 2.4709 | 0.04 | 1.68 | 2.47 | 2.49 | 2.4211999 | 2658 |
| 1774391700 | 2.43 | -0.04 | -1.62 | 2.46 | 2.5999 | 2.42 | 10562 |
| 1774305300 | 2.47 | -0.08 | -3.14 | 2.55 | 2.69 | 2.42 | 20390 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
