Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783636500 | 0.0504 | 0 | 0.00 | 0.0504 | 0.0504 | 0.0504 | 6 |
| 1783550100 | 0.0504 | 0 | 0.00 | 0.0504 | 0.0504 | 0.0504 | 6 |
| 1783463700 | 0.0504 | 0 | 0.00 | 0.0504 | 0.0504 | 0.0504 | 6 |
| 1783377300 | 0.0504 | -0.01175 | -18.91 | 0.0504 | 0.0509999 | 0.0504 | 2606 |
| 1783031700 | 0.06215 | 0.01195 | 23.80 | 0.06215 | 0.06215 | 0.06215 | 112 |
| 1782945300 | 0.0502 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0502 | 11 |
| 1782858900 | 0.0502 | -0.0241 | -32.44 | 0.0698 | 0.0698 | 0.0502 | 602 |
| 1782772500 | 0.0743 | 0 | 0.00 | 0.0698 | 0.0743 | 0.0698 | 7 |
| 1782513300 | 0.0743 | 0.01195 | 19.17 | 0.0743999 | 0.0743999 | 0.06 | 1003 |
| 1782426900 | 0.06235 | 0 | 0.00 | 0.0743999 | 0.0743999 | 0.06235 | 21 |
| 1782340500 | 0.06235 | -0.00215 | -3.33 | 0.0895 | 0.0895 | 0.0509999 | 1621 |
| 1782254100 | 0.0645 | 0.0144 | 28.74 | 0.07 | 0.1098 | 0.0527 | 62340 |
| 1782167700 | 0.0501 | -0.0101 | -16.78 | 0.0511 | 0.0511 | 0.0501 | 7613 |
| 1781822100 | 0.0602 | 0.0002 | 0.33 | 0.0697 | 0.07 | 0.0602 | 9526 |
| 1781735700 | 0.06 | 0 | 0.00 | 0.11 | 0.11 | 0.06 | 1 |
| 1781649300 | 0.06 | 0 | 0.00 | 0.0697 | 0.0697 | 0.06 | 1 |
| 1781562900 | 0.06 | 0 | 0.00 | 0.0697 | 0.0697 | 0.06 | 1 |
| 1781303700 | 0.06 | 0 | 0.00 | 0.0697 | 0.0697 | 0.06 | 1 |
| 1781217300 | 0.06 | 0 | 0.00 | 0.0697 | 0.0697 | 0.06 | 1 |
| 1781130900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 1 |
| 1781044500 | 0.06 | 0 | 0.00 | 0.0697 | 0.0697 | 0.06 | 1 |
| 1780958100 | 0.06 | 0 | 0.00 | 0.0698 | 0.0698 | 0.06 | 30 |
| 1780698900 | 0.06 | 0 | 0.00 | 0.0698 | 0.0698 | 0.06 | 1 |
| 1780612500 | 0.06 | 0 | 0.00 | 0.0502 | 0.06 | 0.0502 | 5 |
| 1780526100 | 0.06 | 0.0093 | 18.34 | 0.0699 | 0.0699 | 0.0525 | 1109 |
| 1780439700 | 0.0507 | 0 | 0.00 | 0.0697 | 0.0697 | 0.0507 | 1 |
| 1780353300 | 0.0507 | 0 | 0.00 | 0.0507 | 0.0507 | 0.0507 | 0 |
| 1780094100 | 0.0507 | 0 | 0.00 | 0.0507 | 0.0507 | 0.0507 | 0 |
| 1780007700 | 0.0507 | 0 | 0.00 | 0.0507 | 0.0507 | 0.0507 | 0 |
| 1779921300 | 0.0507 | 0 | 0.00 | 0.0507 | 0.0507 | 0.0507 | 0 |
| 1779834900 | 0.0507 | 0 | 0.00 | 0.0502 | 0.0507 | 0.0502 | 10 |
| 1779489300 | 0.0507 | -0.0089 | -14.93 | 0.0699 | 0.0699 | 0.0504 | 3606 |
| 1779402900 | 0.0596 | 0 | 0.00 | 0.0699 | 0.0699 | 0.0596 | 1 |
| 1779316500 | 0.0596 | 0 | 0.00 | 0.07 | 0.07 | 0.0596 | 99 |
| 1779230100 | 0.0596 | 0 | 0.00 | 0.0698 | 0.0698 | 0.0596 | 1 |
| 1779143700 | 0.0596 | 0 | 0.00 | 0.07 | 0.07 | 0.0596 | 1 |
| 1778884500 | 0.0596 | 0 | 0.00 | 0.0596 | 0.0596 | 0.0596 | 1 |
| 1778798100 | 0.0596 | 0 | 0.00 | 0.0698 | 0.0698 | 0.0596 | 13 |
| 1778711700 | 0.0596 | -0.001 | -1.65 | 0.0606 | 0.0606 | 0.0596 | 5494 |
| 1778625300 | 0.0606 | 0 | 0.00 | 0.0606 | 0.0606 | 0.0606 | 0 |
| 1778538900 | 0.0606 | 0 | 0.00 | 0.0605 | 0.0606 | 0.0605 | 2 |
| 1778279700 | 0.0606 | 0 | 0.00 | 0.0605 | 0.0606 | 0.0605 | 4 |
| 1778193300 | 0.0606 | 0 | 0.00 | 0.0606 | 0.0606 | 0.0606 | 0 |
| 1778106900 | 0.0606 | -0.005314 | -8.06 | 0.0606 | 0.0606 | 0.0606 | 101 |
| 1778020500 | 0.065914 | 0 | 0.00 | 0.065914 | 0.065914 | 0.065914 | 1 |
| 1777934100 | 0.065914 | 0 | 0.00 | 0.0898999 | 0.0898999 | 0.065914 | 1 |
| 1777674900 | 0.065914 | 0 | 0.00 | 0.065914 | 0.065914 | 0.065914 | 1 |
| 1777588500 | 0.065914 | 0 | 0.00 | 0.065914 | 0.065914 | 0.065914 | 1 |
| 1777502100 | 0.065914 | 0 | 0.00 | 0.065914 | 0.065914 | 0.065914 | 0 |
| 1777415700 | 0.065914 | 0 | 0.00 | 0.09 | 0.09 | 0.065914 | 1 |
| 1777329300 | 0.065914 | 0.001926 | 3.01 | 0.07 | 0.0864999 | 0.0605 | 3425 |
| 1777070100 | 0.063988 | 0 | 0.00 | 0.0605 | 0.063988 | 0.0605 | 21 |
| 1776983700 | 0.063988 | 0.003488 | 5.77 | 0.065 | 0.065 | 0.0605 | 2506 |
| 1776897300 | 0.0605 | 0 | 0.00 | 0.0605 | 0.0605 | 0.0605 | 101 |
| 1776810900 | 0.0605 | 0.0003 | 0.50 | 0.0605 | 0.0605 | 0.0605 | 101 |
| 1776724500 | 0.0602 | -0.0046 | -7.10 | 0.065 | 0.065 | 0.0602 | 145 |
| 1776465300 | 0.0648 | 0.0038 | 6.23 | 0.062499 | 0.0648 | 0.0601 | 898 |
| 1776378900 | 0.061 | -0.0564 | -48.04 | 0.0704999 | 0.0704999 | 0.0602 | 3581 |
| 1776292500 | 0.1174 | 0 | 0.00 | 0.1126 | 0.1174 | 0.1126 | 1 |
| 1776206100 | 0.1174 | 0 | 0.00 | 0.1158 | 0.1174 | 0.1158 | 1 |
| 1776119700 | 0.1174 | 0 | 0.00 | 0.1174 | 0.1174 | 0.1174 | 0 |
| 1775860500 | 0.1174 | 0 | 0.00 | 0.1174 | 0.1174 | 0.1174 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
