Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783636500 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1783550100 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1783463700 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1783377300 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1783031700 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1782945300 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1782858900 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1782772500 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1782513300 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1782426900 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1782340500 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1782254100 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1782167700 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1781822100 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1781735700 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1781649300 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1781562900 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1781303700 | 5 | -6.4 | -56.14 | 5.49 | 6.35 | 4.51 | 24912 |
| 1781217300 | 11.4 | -1.1 | -8.80 | 13.74 | 13.8 | 10.19 | 27964 |
| 1781130900 | 12.5 | -0.3 | -2.34 | 12.52 | 13.67 | 11.45 | 6745 |
| 1781044500 | 12.8 | 0.15 | 1.19 | 12.73 | 13.23 | 12.5 | 6474 |
| 1780958100 | 12.65 | -0.2 | -1.56 | 13.24 | 13.8 | 11.55 | 12588 |
| 1780698900 | 12.85 | 0.95 | 7.98 | 11.5 | 14.8 | 11.5 | 17136 |
| 1780612500 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1780526100 | 11.9 | -0.4 | -3.25 | 10.54 | 12.4 | 10.54 | 351 |
| 1780439700 | 12.3 | 0 | 0.00 | 11.61 | 12.3 | 11.61 | 212 |
| 1780353300 | 12.3 | 0.55 | 4.68 | 10.54 | 16.59 | 10.54 | 23321 |
| 1780094100 | 11.75 | -0.14 | -1.18 | 11.99 | 12.2 | 10.01 | 21139 |
| 1780007700 | 11.89 | 0.78 | 7.02 | 11.95 | 12.42 | 11 | 5678 |
| 1779921300 | 11.11 | 0.86 | 8.39 | 10.07 | 14.1 | 10.07 | 33902 |
| 1779834900 | 10.25 | 0.61 | 6.33 | 10.88 | 10.88 | 9.33 | 698 |
| 1779489300 | 9.64 | 0.34 | 3.66 | 10.88 | 10.88 | 9.64 | 150 |
| 1779402900 | 9.3 | -1.05 | -10.14 | 9.77 | 10.5 | 9.3 | 1021 |
| 1779316500 | 10.35 | 0.35 | 3.50 | 8.3 | 10.35 | 7.55 | 13063 |
| 1779230100 | 10 | 0 | 0.00 | 8.64 | 10 | 8.64 | 8 |
| 1779143700 | 10 | 0 | 0.00 | 9.41 | 10 | 9.41 | 14 |
| 1778884500 | 10 | 0 | 0.00 | 9.94 | 10.93 | 9.94 | 27 |
| 1778798100 | 10 | 0 | 0.00 | 7.01 | 10.6 | 7.01 | 30 |
| 1778711700 | 10 | 0 | 0.00 | 9.56 | 10 | 9.56 | 92 |
| 1778625300 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1778538900 | 10 | 0.98 | 10.86 | 9.77 | 10 | 8.6 | 1876 |
| 1778279700 | 9.02 | 0 | 0.00 | 9.02 | 9.02 | 9.02 | 0 |
| 1778193300 | 9.02 | 0 | 0.00 | 9.02 | 9.02 | 9.02 | 0 |
| 1778106900 | 9.02 | 0 | 0.00 | 9.5 | 9.5 | 9.02 | 80 |
| 1778020500 | 9.02 | 0 | 0.00 | 9.02 | 9.02 | 9.02 | 0 |
| 1777934100 | 9.02 | 0.16 | 1.81 | 8.7 | 9.85 | 8.7 | 1542 |
| 1777674900 | 8.86 | -1.14 | -11.40 | 10.95 | 11.35 | 8.72 | 5706 |
| 1777588500 | 10 | 0.8 | 8.70 | 9.2 | 12.03 | 9.2 | 14475 |
| 1777502100 | 9.2 | 0.73 | 8.62 | 9.4 | 10.04 | 9.2 | 1248 |
| 1777415700 | 8.47 | 0 | 0.00 | 8.47 | 8.47 | 8.47 | 0 |
| 1777329300 | 8.47 | 0 | 0.00 | 8.47 | 8.47 | 8.47 | 0 |
| 1777070100 | 8.47 | 0 | 0.00 | 8.47 | 8.47 | 8.47 | 0 |
| 1776983700 | 8.47 | 0 | 0.00 | 8.47 | 8.47 | 8.47 | 0 |
| 1776897300 | 8.47 | 0 | 0.00 | 8.47 | 8.47 | 8.47 | 1 |
| 1776810900 | 8.47 | 0 | 0.00 | 8.47 | 8.47 | 8.47 | 2 |
| 1776724500 | 8.47 | 0 | 0.00 | 8.47 | 8.47 | 8.47 | 0 |
| 1776465300 | 8.47 | 0 | 0.00 | 8.47 | 8.47 | 8.47 | 0 |
| 1776378900 | 8.47 | 0 | 0.00 | 8.47 | 8.47 | 8.47 | 1 |
| 1776292500 | 8.47 | 0 | 0.00 | 8.47 | 8.47 | 8.47 | 0 |
| 1776206100 | 8.47 | 0 | 0.00 | 8.47 | 8.47 | 8.47 | 0 |
| 1776119700 | 8.47 | -1.6 | -15.89 | 8.6199999 | 8.6199999 | 8.47 | 310 |
| 1775860500 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10.07 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
