Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 0.473933649289 | 31.65 | 32.7508 | 30.38 | 182335 | 31.67167667 | CS |
| 4 | 0.88 | 2.84605433376 | 30.92 | 32.7508 | 29.83 | 186513 | 31.68427165 | CS |
| 12 | -0.17 | -0.531748514232 | 31.97 | 34.24 | 29.83 | 164103 | 32.32526201 | CS |
| 26 | 3.7 | 13.1672597865 | 28.1 | 34.24 | 27.91 | 147854 | 31.84048578 | CS |
| 52 | 6.88 | 27.6083467095 | 24.92 | 34.24 | 23.92 | 132584 | 30.10482843 | CS |
| 156 | 11.77 | 58.7618572142 | 20.03 | 34.24 | 18.81 | 117314 | 26.22737143 | CS |
| 260 | 6.79 | 27.1491403439 | 25.01 | 34.24 | 17.952 | 118210 | 24.98902651 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744670100 | 32.38 | 0.24 | 0.75 | 32.57 | 32.750799 | 32.145 | 168753 |
| 1744410900 | 32.14 | 0.8 | 2.55 | 31.74 | 32.354999 | 31.12 | 158323 |
| 1744324500 | 31.34 | -0.45 | -1.42 | 31.38 | 31.6299 | 30.78 | 159721 |
| 1744238100 | 31.79 | 0.89 | 2.88 | 30.63 | 32.36 | 30.38 | 207687 |
| 1744151700 | 30.9 | 0.27 | 0.88 | 31.65 | 31.84 | 30.55 | 215320 |
| 1744065300 | 30.63 | -0.63 | -2.02 | 30.48 | 31.685 | 29.83 | 216586 |
| 1743806100 | 31.26 | -0.63 | -1.98 | 31.14 | 31.6701 | 30.99 | 216446 |
| 1743719700 | 31.89 | -0.56 | -1.73 | 32.36 | 32.659999 | 31.825 | 231852 |
| 1743633300 | 32.45 | 0.17 | 0.53 | 31.89 | 32.54 | 31.815 | 140670 |
| 1743546900 | 32.28 | 0.1 | 0.31 | 31.95 | 32.42 | 31.61 | 143883 |
| 1743460500 | 32.18 | 0.15 | 0.47 | 31.85 | 32.3185 | 31.4 | 176646 |
| 1743201300 | 32.03 | -0.06 | -0.19 | 32.22 | 32.31 | 31.92 | 84354 |
| 1743114900 | 32.09 | 0.19 | 0.60 | 31.6 | 32.27 | 31.6 | 135232 |
| 1743028500 | 31.9 | -0.11 | -0.34 | 32.04 | 32.229999 | 31.895 | 79223 |
| 1742942100 | 32.009999 | -0.02 | -0.06 | 31.97 | 32.2712 | 31.86 | 107816 |
| 1742855700 | 32.03 | 0.48 | 1.52 | 31.97 | 32.229999 | 31.65 | 102660 |
| 1742596500 | 31.55 | -0.2 | -0.63 | 31.32 | 32.13 | 30.94 | 433599 |
| 1742510100 | 31.75 | 0.19 | 0.60 | 31.36 | 31.79 | 31.36 | 171613 |
| 1742423700 | 31.56 | 0.19 | 0.61 | 31.26 | 31.785 | 31.21 | 284247 |
| 1742337300 | 31.37 | 0.33 | 1.06 | 30.92 | 31.44 | 30.55 | 256459 |
| 1742250900 | 31.04 | -0.02 | -0.06 | 30.94 | 31.235 | 30.325 | 176044 |
| 1741991700 | 31.06 | 0 | 0.00 | 31.05 | 31.675 | 30.67 | 157353 |
| 1741905300 | 31.06 | -0.97 | -3.03 | 32.1 | 32.2 | 31.05 | 125799 |
| 1741818900 | 32.03 | 1.05 | 3.39 | 31.35 | 32.07 | 31.35 | 166169 |
| 1741732500 | 30.98 | -0.59 | -1.87 | 31.72 | 32.14 | 30.98 | 286899 |
| 1741646100 | 31.57 | -1.26 | -3.84 | 32.765 | 32.77 | 31.545 | 192422 |
| 1741390500 | 32.83 | -0.08 | -0.24 | 32.82 | 33.11 | 32.447 | 146739 |
| 1741304100 | 32.909999 | -0.32 | -0.96 | 33.2 | 33.68 | 32.909999 | 258050 |
| 1741217700 | 33.229999 | -0.41 | -1.22 | 33.255 | 33.72 | 33.095 | 178977 |
| 1741131300 | 33.64 | 0.2 | 0.60 | 33.29 | 34.08 | 33.2 | 233551 |
| 1741044900 | 33.439999 | -0.33 | -0.98 | 33.479999 | 33.7 | 33.125 | 288134 |
| 1740785700 | 33.77 | 0.5 | 1.50 | 32.729999 | 33.9 | 32.505 | 193454 |
| 1740699300 | 33.27 | 0.59 | 1.81 | 32.479999 | 33.299999 | 31.11 | 213142 |
| 1740612900 | 32.68 | 0.31 | 0.96 | 32.159999 | 32.744999 | 31.935 | 128423 |
| 1740526500 | 32.369999 | 0.02 | 0.06 | 31.545 | 33.29 | 30.47 | 200836 |
| 1740440100 | 32.35 | -0.53 | -1.61 | 32.74 | 32.969 | 32.299999 | 122062 |
| 1740180900 | 32.88 | -0.7 | -2.08 | 33.78 | 33.85 | 32.63 | 154895 |
| 1740094500 | 33.58 | -0.22 | -0.65 | 33.59 | 33.84 | 33.295 | 99195 |
| 1740008100 | 33.8 | -0.19 | -0.56 | 33.84 | 34.055 | 33.59 | 97028 |
| 1739921700 | 33.99 | 0.04 | 0.12 | 33.95 | 34.23 | 33.6421 | 137491 |
| 1739576100 | 33.95 | 0.02 | 0.06 | 34 | 34.24 | 33.92 | 72173 |
| 1739489700 | 33.93 | 0.71 | 2.14 | 33.479999 | 33.99 | 33.24 | 153527 |
| 1739403300 | 33.22 | -0.72 | -2.12 | 33.65 | 34.18 | 33.22 | 109555 |
| 1739316900 | 33.94 | 0.44 | 1.31 | 33.34 | 34.04 | 33.299999 | 120499 |
| 1739230500 | 33.5 | 0.32 | 0.96 | 33.18 | 33.5 | 32.835 | 213975 |
| 1738971300 | 33.18 | 0.13 | 0.39 | 32.81 | 33.299999 | 32.695 | 84816 |
| 1738884900 | 33.049999 | -0.34 | -1.02 | 33.4 | 33.78 | 32.64 | 98257 |
| 1738798500 | 33.39 | 0.06 | 0.18 | 33.28 | 33.39 | 32.79 | 168121 |
| 1738712100 | 33.33 | 0.54 | 1.65 | 32.68 | 33.369999 | 32.674999 | 73293 |
| 1738625700 | 32.79 | 0.14 | 0.43 | 32.369999 | 33.03 | 32.134999 | 152550 |
| 1738366500 | 32.65 | -0.17 | -0.52 | 32.7 | 33.06 | 32.479999 | 117376 |
| 1738280100 | 32.82 | 0.44 | 1.36 | 32.64 | 32.97 | 32.585 | 103151 |
| 1738193700 | 32.38 | -0.24 | -0.74 | 32.27 | 32.96 | 32.27 | 106247 |
| 1738107300 | 32.619999 | 0.43 | 1.34 | 31.8 | 32.752 | 31.8 | 150721 |
| 1738020900 | 32.189999 | -0.01 | -0.03 | 32.02 | 32.525 | 31.91 | 80482 |
| 1737761700 | 32.2 | 0.14 | 0.44 | 31.97 | 32.24 | 31.78 | 64812 |
| 1737675300 | 32.06 | 0 | 0.00 | 32.06 | 32.06 | 32.06 | 0 |
| 1737588900 | 32.06 | 0.17 | 0.53 | 31.74 | 32.1599 | 31.46 | 194830 |
| 1737502500 | 31.89 | 0.01 | 0.03 | 31.91 | 32.231499 | 31.515 | 94892 |
| 1737156900 | 31.88 | -0.05 | -0.16 | 32.02 | 32.2 | 31.665 | 90491 |
| 1737070500 | 31.93 | 0.17 | 0.54 | 31.78 | 32.08 | 31.57 | 88205 |
| 1736984100 | 31.76 | 0.29 | 0.92 | 31.98 | 31.98 | 31.56 | 116226 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
