Dati storici HealthStream - HSTM

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	33,20	33,68	30,98	31,99	210.056	-1,68	-5,06%
1 Mese	33,48	34,24	30,47	32,90	174.904	-1,96	-5,85%
3 Mesi	31,42	34,24	30,47	32,54	138.526	0,10	0,32%
6 Mesi	28,53	34,24	27,91	31,39	136.870	2,99	10,48%
1 Anno	26,36	34,24	23,92	29,53	126.119	5,16	19,58%
3 Anni	19,24	34,24	18,81	25,78	114.906	12,28	63,83%
5 Anni	20,77	34,24	17,952	24,72	119.207	10,75	51,76%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
12 Mar 2025	32,03	1,05	3,39%	32,48	32,48	30,94	182.680
11 Mar 2025	30,98	-0,59	-1,87%	32,35	32,35	30,98	289.685
10 Mar 2025	31,57	-1,26	-3,84%	32,65	32,77	31,545	195.860
08 Mar 2025	32,83	-0,08	-0,24%	32,48	33,43	32,41	150.107
07 Mar 2025	32,91	-0,32	-0,96%	33,03	33,68	32,91	262.496
06 Mar 2025	33,23	-0,41	-1,22%	33,34	33,72	33,095	184.380
05 Mar 2025	33,64	0,20	0,60%	33,31	34,08	33,20	234.091
04 Mar 2025	33,44	-0,33	-0,98%	33,63	33,70	33,125	289.514
01 Mar 2025	33,77	0,50	1,50%	33,23	33,90	32,09	197.709
28 Feb 2025	33,27	0,59	1,81%	32,48	33,30	31,11	213.142
27 Feb 2025	32,68	0,31	0,96%	32,33	32,745	31,935	129.344
26 Feb 2025	32,37	0,02	0,06%	32,055	33,29	30,4001	207.497
25 Feb 2025	32,35	-0,53	-1,61%	33,01	33,33	32,30	123.331
22 Feb 2025	32,88	-0,70	-2,08%	33,78	33,85	32,63	154.895
21 Feb 2025	33,58	-0,22	-0,65%	33,59	33,84	33,295	99.352
20 Feb 2025	33,80	-0,19	-0,56%	33,84	34,055	33,59	97.028
19 Feb 2025	33,99	0,04	0,12%	33,91	34,23	33,6421	139.604
15 Feb 2025	33,95	0,02	0,06%	34,00	34,24	33,92	72.517
14 Feb 2025	33,93	0,71	2,14%	33,48	33,99	33,24	153.527