Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.77 | -18.3770883055 | 4.19 | 4.28 | 3.4 | 175455 | 3.81644781 | CS |
| 4 | -1.19 | -25.8134490239 | 4.61 | 5.8 | 3.4 | 483947 | 4.49412406 | CS |
| 12 | -6.57 | -65.7657657658 | 9.99 | 56.59 | 1.83 | 1167685 | 13.48921233 | CS |
| 26 | -7.23 | -67.8873239437 | 10.65 | 56.59 | 1.83 | 625650 | 12.87692773 | CS |
| 52 | 3.2018 | 1467.36938588 | 0.2182 | 56.59 | 0.2 | 404201 | 10.3101733 | CS |
| 156 | -8.96 | -72.3747980614 | 12.38 | 56.59 | 0.182 | 285383 | 5.23008811 | CS |
| 260 | -8.96 | -72.3747980614 | 12.38 | 56.59 | 0.182 | 170592 | 5.23008811 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783463700 | 3.69 | -0.06 | -1.60 | 3.75 | 3.82 | 3.54 | 68342 |
| 1783377300 | 3.75 | -0.02 | -0.53 | 3.82 | 4 | 3.6 | 172041 |
| 1783031700 | 3.77 | -0.34 | -8.27 | 4.09 | 4.11 | 3.5501 | 339360 |
| 1782945300 | 4.11 | -0.1 | -2.38 | 4.19 | 4.28 | 4.04 | 122077 |
| 1782858900 | 4.21 | 0.11 | 2.68 | 4.0199999 | 4.48 | 4.0199999 | 302059 |
| 1782772500 | 4.1 | -0.03 | -0.73 | 4.05 | 4.1 | 3.91 | 175355 |
| 1782513300 | 4.13 | 0.06 | 1.47 | 4 | 4.1849999 | 4 | 134902 |
| 1782426900 | 4.07 | -0.15 | -3.55 | 4.19 | 4.26 | 4.0199999 | 254986 |
| 1782340500 | 4.22 | 0.04 | 0.96 | 4.16 | 4.26 | 4.0599999 | 158197 |
| 1782254100 | 4.18 | -0.02 | -0.48 | 4.13 | 4.55 | 4.08 | 277763 |
| 1782167700 | 4.2 | -0.08 | -1.87 | 4.07 | 4.2899 | 4.03 | 269172 |
| 1781822100 | 4.28 | 0.19 | 4.52 | 4.29 | 4.59 | 3.723 | 614338 |
| 1781735700 | 4.095 | -0.28 | -6.29 | 4.3099999 | 4.43 | 4.0599999 | 466704 |
| 1781649300 | 4.37 | -0.31 | -6.62 | 4.79 | 4.8 | 4.1 | 515966 |
| 1781562900 | 4.68 | 0.7 | 17.59 | 4.1 | 5.4 | 4.1 | 1400999 |
| 1781303700 | 3.98 | -1.81 | -31.26 | 5.66 | 5.7699999 | 3.6 | 1126928 |
| 1781217300 | 5.79 | 1.2 | 26.14 | 4.63 | 5.8 | 4.54 | 1230645 |
| 1781130900 | 4.59 | 0.12 | 2.68 | 4.61 | 5.1 | 4.05 | 1081206 |
| 1781044500 | 4.47 | 1.13 | 33.83 | 3.61 | 4.6 | 3.39 | 2238044 |
| 1780958100 | 3.34 | 0.44 | 15.17 | 3.0099999 | 3.86 | 2.9504 | 1416782 |
| 1780698900 | 2.9 | -0.07 | -2.36 | 2.96 | 3.15 | 2.72 | 702562 |
| 1780612500 | 2.97 | -0.1 | -3.26 | 3.09 | 3.3 | 2.8 | 862261 |
| 1780526100 | 3.07 | 0.15 | 5.14 | 3.36 | 5.5 | 2.4998 | 2722450 |
| 1780439700 | 2.92 | 0.37 | 14.51 | 2.54 | 2.9899 | 2.3146 | 882116 |
| 1780353300 | 2.55 | -0.07 | -2.67 | 2.71 | 2.9 | 2.43 | 547066 |
| 1780094100 | 2.62 | -0.53 | -16.83 | 3.16 | 3.53 | 1.83 | 2042221 |
| 1780007700 | 3.15 | 0.05 | 1.61 | 3.42 | 3.75 | 3.13 | 893896 |
| 1779921300 | 3.1 | -2.58 | -45.42 | 5.67 | 5.85 | 2.35 | 1422633 |
| 1779834900 | 5.68 | 0.05 | 0.89 | 5.85 | 6.176 | 5.57 | 217049 |
| 1779489300 | 5.63 | -0.24 | -4.09 | 5.95 | 5.95 | 5.61 | 154824 |
| 1779402900 | 5.87 | 0.16 | 2.80 | 5.76 | 6.2 | 5.58 | 117571 |
| 1779316500 | 5.71 | -0.22 | -3.71 | 5.88 | 5.9 | 5.55 | 102851 |
| 1779230100 | 5.93 | -0.24 | -3.89 | 6 | 6.25 | 5.85 | 127130 |
| 1779143700 | 6.17 | -0.2 | -3.14 | 6.28 | 6.44 | 5.6849999 | 262927 |
| 1778884500 | 6.37 | -0.85 | -11.77 | 6.69 | 6.9399 | 6.16 | 519605 |
| 1778798100 | 7.22 | -0.03 | -0.41 | 8.3699999 | 8.39 | 6.79 | 978565 |
| 1778711700 | 7.25 | -4.03 | -35.73 | 8.7899999 | 8.89 | 7.01 | 1571045 |
| 1778625300 | 11.28 | 4.23 | 60.00 | 8.8 | 12.12 | 7.3 | 10655637 |
| 1778538900 | 7.05 | 1.21 | 20.72 | 7.18 | 7.6895 | 6.01 | 1429090 |
| 1778279700 | 5.84 | 0.02 | 0.34 | 5.84 | 6.1 | 5.3 | 277394 |
| 1778193300 | 5.82 | -0.77 | -11.68 | 7 | 8.09 | 4.6 | 1696082 |
| 1778106900 | 6.59 | -0.76 | -10.34 | 7.05 | 8.015 | 6.57 | 619927 |
| 1778020500 | 7.35 | -0.01 | -0.14 | 7.31 | 7.47 | 6.55 | 679770 |
| 1777934100 | 7.36 | -0.54 | -6.84 | 9.06 | 14.03 | 7.11 | 3331632 |
| 1777674900 | 7.9 | 0.75 | 10.49 | 7.03 | 8.08 | 6.37 | 374331 |
| 1777588500 | 7.15 | -0.02 | -0.28 | 6.95 | 7.25 | 6.8 | 243571 |
| 1777502100 | 7.17 | -0.92 | -11.37 | 7.5 | 7.5 | 6.09 | 652114 |
| 1777415700 | 8.09 | -30.13 | -78.83 | 30.95 | 34.7899 | 6.5 | 3495888 |
| 1777329300 | 38.22 | 26.97 | 239.73 | 13 | 56.59 | 12.5 | 14378188 |
| 1777070100 | 11.25 | 1.15 | 11.39 | 10.3 | 11.35 | 10.09 | 715502 |
| 1776983700 | 10.1 | -0.5 | -4.72 | 10.7 | 11.11 | 9.7 | 236558 |
| 1776897300 | 10.6 | 0.54 | 5.37 | 10.26 | 11.1 | 9.61 | 179211 |
| 1776810900 | 10.06 | 0.07 | 0.70 | 10.69 | 10.7 | 9.6 | 168623 |
| 1776724500 | 9.99 | -0.88 | -8.10 | 10.83 | 11.1999 | 9.99 | 129317 |
| 1776465300 | 10.87 | -0.24 | -2.16 | 11.21 | 11.6 | 10.65 | 186650 |
| 1776378900 | 11.11 | -0.43 | -3.73 | 11.34 | 11.7 | 10.96 | 264693 |
| 1776292500 | 11.54 | 1.64 | 16.57 | 9.99 | 11.595 | 9.99 | 348318 |
| 1776206100 | 9.9 | 0.3 | 3.13 | 9.47 | 10 | 9 | 264951 |
| 1776119700 | 9.6 | 0.42 | 4.58 | 9.5 | 9.75 | 9 | 286147 |
| 1775860500 | 9.18 | -0.29 | -3.06 | 9.74 | 9.81 | 8.2 | 459274 |
| 1775774100 | 9.47 | 0.09 | 0.96 | 9.39 | 9.974 | 9.06 | 301618 |
| 1775687700 | 9.38 | 0.37 | 4.11 | 9.4 | 10.56 | 8.2 | 417920 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
